26235 腾讯法兴六八购Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.012 | 484.000 | 630,000 | 2,200,000 | 1.467 | 630,000 | 0.012 | ||
| 15/07/2026 | 0.010 | 474.000 | 0 | 2,830,000 | 1.887 | ||||
| 14/07/2026 | 0.011 | 456.200 | 0 | 2,830,000 | 1.887 | ||||
| 13/07/2026 | 0.012 | 457.600 | 20,000 | 2,830,000 | 1.887 | 20,000 | 0.010 | ||
| 10/07/2026 | 0.015 | 460.200 | 0 | 2,850,000 | 1.900 | ||||
| 09/07/2026 | 0.015 | 469.600 | 0 | 2,850,000 | 1.900 | ||||
| 08/07/2026 | 0.021 | 478.800 | 3,000,000 | 2,850,000 | 1.900 | 2,950,000 | 0.013 | 50,000 | 0.021 |
| 07/07/2026 | 0.016 | 461.200 | 3,020,000 | 5,750,000 | 3.833 | 300,000 | 0.016 | 2,720,000 | 0.016 |
| 06/07/2026 | 0.011 | 452.000 | 3,030,000 | 3,330,000 | 2.220 | 3,030,000 | 0.011 | ||
| 03/07/2026 | 0.010 | 431.200 | 0 | 6,360,000 | 4.240 | ||||
| 02/07/2026 | 0.010 | 430.200 | 0 | 6,360,000 | 4.240 | ||||
| 30/06/2026 | 0.010 | 429.800 | 0 | 6,360,000 | 4.240 | ||||
| 29/06/2026 | 0.010 | 420.200 | 0 | 6,360,000 | 4.240 | ||||
| 26/06/2026 | 0.010 | 411.800 | 0 | 6,360,000 | 4.240 | ||||
| 25/06/2026 | 0.013 | 421.400 | 0 | 6,360,000 | 4.240 | ||||
| 24/06/2026 | 0.014 | 428.800 | 2,610,000 | 6,360,000 | 4.240 | 580,000 | 0.015 | ||
| 23/06/2026 | 0.014 | 414.800 | 0 | 5,780,000 | 3.853 | ||||
| 22/06/2026 | 0.014 | 433.000 | 0 | 5,780,000 | 3.853 | ||||
| 18/06/2026 | 0.014 | 440.200 | 0 | 5,780,000 | 3.853 | ||||
| 17/06/2026 | 0.016 | 445.400 | 0 | 5,780,000 | 3.853 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |