26250 商汤汇丰五一购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 1.480 | 0 | 8,873,000 | 17.750 | ||||
| 23/12/2024 | 0.010 | 1.480 | 0 | 8,873,000 | 17.750 | ||||
| 20/12/2024 | 0.010 | 1.500 | 0 | 8,873,000 | 17.750 | ||||
| 19/12/2024 | 0.010 | 1.510 | 0 | 8,873,000 | 17.750 | ||||
| 18/12/2024 | 0.010 | 1.510 | 0 | 8,873,000 | 17.750 | ||||
| 17/12/2024 | 0.010 | 1.480 | 0 | 8,873,000 | 17.750 | ||||
| 16/12/2024 | 0.010 | 1.490 | 0 | 8,873,000 | 17.750 | ||||
| 13/12/2024 | 0.010 | 1.550 | 200,000 | 8,873,000 | 17.750 | ||||
| 12/12/2024 | 0.020 | 1.560 | 900,000 | 8,873,000 | 17.750 | 300,000 | 0.019 | 600,000 | 0.025 |
| 11/12/2024 | 0.024 | 1.580 | 400,000 | 8,573,000 | 17.150 | 400,000 | 0.027 | ||
| 10/12/2024 | 0.037 | 1.600 | 1,886,000 | 8,173,000 | 16.350 | 523,000 | 0.056 | 1,311,000 | 0.045 |
| 09/12/2024 | 0.101 | 1.850 | 3,022,000 | 7,385,000 | 14.770 | 1,379,000 | 0.071 | 752,000 | 0.068 |
| 06/12/2024 | 0.076 | 1.710 | 3,983,000 | 8,012,000 | 16.020 | 560,000 | 0.060 | 2,466,000 | 0.056 |
| 05/12/2024 | 0.022 | 1.490 | 0 | 6,106,000 | 12.210 | ||||
| 04/12/2024 | 0.025 | 1.490 | 130,000 | 6,106,000 | 12.210 | 100,000 | 0.026 | 30,000 | 0.026 |
| 03/12/2024 | 0.026 | 1.500 | 1,000 | 6,176,000 | 12.350 | 1,000 | 0.025 | ||
| 02/12/2024 | 0.029 | 1.500 | 0 | 6,177,000 | 12.350 | ||||
| 29/11/2024 | 0.029 | 1.490 | 0 | 6,177,000 | 12.350 | ||||
| 28/11/2024 | 0.029 | 1.440 | 0 | 6,177,000 | 12.350 | ||||
| 27/11/2024 | 0.038 | 1.480 | 1,713,000 | 6,177,000 | 12.350 | 313,000 | 0.029 | 1,400,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |