26253 思摩汇丰五一购A (认购证)
实时 按盘价 跌0.010 -0.010 (-50.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.01010.1000
23/12/20240.02010.320029,250,00048.750
20/12/20240.02010.380029,250,00048.750
19/12/20240.02010.460029,250,00048.750
18/12/20240.02010.480029,250,00048.750
17/12/20240.02010.460029,250,00048.750
16/12/20240.02010.640029,250,00048.750
13/12/20240.02910.760029,250,00048.750
12/12/20240.02911.300029,250,00048.750
11/12/20240.02911.200029,250,00048.750
10/12/20240.02911.080029,250,00048.750
09/12/20240.02911.580029,250,00048.750
06/12/20240.02611.12080,00029,250,00048.75080,0000.026
05/12/20240.04511.100029,330,00048.880
04/12/20240.05211.320029,330,00048.880
03/12/20240.05211.080029,330,00048.880
02/12/20240.08011.720029,330,00048.880
29/11/20240.08011.50035,00029,330,00048.88035,0000.077
28/11/20240.07111.120029,295,00048.830
27/11/20240.07111.200029,295,00048.830
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。