26261 美团瑞银七十购Ａ (认购证)
按盘价 
0.226 +0.003 (+1.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 93.050 | 0 | |||||||
| 04/08/2026 | 92.700 | 0 | 1,080,000 | 0.540 | 1,640,000 | 0.221 | 1,640,000 | 0.221 | |
| 03/08/2026 | 93.450 | 0 | 1,080,000 | 0.540 | 420,000 | 0.229 | 420,000 | 0.230 | |
| 31/07/2026 | 92.500 | 0 | 1,080,000 | 0.540 | 520,000 | 0.215 | 520,000 | 0.213 | |
| 30/07/2026 | 92.650 | 0 | 1,080,000 | 0.540 | 560,000 | 0.222 | 560,000 | 0.222 | |
| 29/07/2026 | 92.300 | 0 | 1,080,000 | 0.540 | 2,130,000 | 0.227 | 1,880,000 | 0.228 | |
| 28/07/2026 | 90.300 | 0 | 1,330,000 | 0.660 | 1,050,000 | 0.217 | 1,200,000 | 0.215 | |
| 27/07/2026 | 89.300 | 0 | 1,180,000 | 0.590 | 2,280,000 | 0.211 | 2,130,000 | 0.209 | |
| 24/07/2026 | 86.700 | 0 | 1,330,000 | 0.660 | 4,260,000 | 0.187 | 4,260,000 | 0.186 | |
| 23/07/2026 | 87.300 | 0 | 1,330,000 | 0.660 | 2,730,000 | 0.187 | 2,880,000 | 0.186 | |
| 22/07/2026 | 83.650 | 0 | 1,180,000 | 0.590 | 1,720,000 | 0.167 | 1,720,000 | 0.166 | |
| 21/07/2026 | 85.200 | 0 | 1,180,000 | 0.590 | 3,100,000 | 0.186 | 3,100,000 | 0.185 | |
| 20/07/2026 | 86.300 | 0 | 1,180,000 | 0.590 | 2,080,000 | 0.191 | 1,880,000 | 0.190 | |
| 17/07/2026 | 83.650 | 0 | 1,380,000 | 0.690 | 7,290,000 | 0.173 | 7,540,000 | 0.174 | |
| 16/07/2026 | 87.200 | 0 | 1,130,000 | 0.560 | 6,260,000 | 0.193 | 6,140,000 | 0.193 | |
| 15/07/2026 | 83.400 | 0 | 1,250,000 | 0.620 | 17,280,000 | 0.165 | 16,880,000 | 0.164 | |
| 14/07/2026 | 79.200 | 0 | 1,650,000 | 0.830 | 11,700,000 | 0.146 | 11,850,000 | 0.144 | |
| 13/07/2026 | 77.950 | 0 | 1,500,000 | 0.750 | 7,270,000 | 0.139 | 7,670,000 | 0.139 | |
| 10/07/2026 | 78.700 | 0 | 1,100,000 | 0.550 | 2,000,000 | 0.151 | 2,000,000 | 0.143 | |
| 09/07/2026 | 78.500 | 0 | 1,100,000 | 0.550 | 3,320,000 | 0.150 | 3,320,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |