26264 中免摩通六九购Ａ (认购证)
按盘价 
0.048 +0.010 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.038 | 69.000 | 0 | 25,000 | 0.036 | ||||
| 12/03/2026 | 0.042 | 69.800 | 25,000 | 25,000 | 0.036 | 25,000 | 0.045 | ||
| 11/03/2026 | 0.049 | 71.100 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.053 | 72.500 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.053 | 72.500 | 1,210,000 | 0 | 0.000 | 605,000 | 0.050 | 605,000 | 0.048 |
| 06/03/2026 | 0.058 | 73.700 | 600,000 | 0 | 0.000 | 300,000 | 0.057 | 300,000 | 0.057 |
| 05/03/2026 | 0.056 | 72.750 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.058 | 73.350 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.054 | 1,650,000 | 0.055 |
| 03/03/2026 | 0.058 | 73.100 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.057 | 1,750,000 | 0.057 |
| 02/03/2026 | 0.068 | 75.800 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.069 | 1,350,000 | 0.070 |
| 27/02/2026 | 0.084 | 78.900 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.085 | 1,850,000 | 0.086 |
| 26/02/2026 | 0.084 | 79.150 | 4,270,000 | 0 | 0.000 | 2,135,000 | 0.090 | 2,135,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |