26292 东金华泰六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 39.640 | 615,000 | 12,107,500 | 30.269 | 172,500 | 0.010 | 265,000 | 0.015 |
| 04/03/2026 | 0.016 | 40.560 | 807,500 | 12,015,000 | 30.038 | 522,500 | 0.012 | 270,000 | 0.017 |
| 03/03/2026 | 0.021 | 41.960 | 6,495,000 | 12,267,500 | 30.669 | 1,942,500 | 0.030 | 4,540,000 | 0.028 |
| 02/03/2026 | 0.036 | 44.160 | 6,602,500 | 9,670,000 | 24.175 | 3,000,000 | 0.029 | 3,402,500 | 0.035 |
| 27/02/2026 | 0.018 | 41.220 | 410,000 | 9,267,500 | 23.169 | 400,000 | 0.018 | 10,000 | 0.018 |
| 26/02/2026 | 0.019 | 41.040 | 157,500 | 9,657,500 | 24.144 | 150,000 | 0.019 | 7,500 | 0.019 |
| 25/02/2026 | 0.024 | 41.820 | 342,500 | 9,800,000 | 24.500 | 342,500 | 0.024 | ||
| 24/02/2026 | 0.021 | 41.300 | 810,000 | 9,457,500 | 23.644 | 410,000 | 0.020 | 400,000 | 0.020 |
| 23/02/2026 | 0.024 | 41.400 | 2,700,000 | 9,467,500 | 23.669 | 2,140,000 | 0.021 | 210,000 | 0.023 |
| 20/02/2026 | 0.018 | 39.580 | 0 | 11,397,500 | 28.494 | ||||
| 16/02/2026 | 0.021 | 39.780 | 1,600,000 | 11,397,500 | 28.494 | 1,000,000 | 0.021 | 600,000 | 0.021 |
| 13/02/2026 | 0.020 | 38.500 | 2,332,500 | 11,797,500 | 29.494 | 232,500 | 0.023 | 2,100,000 | 0.023 |
| 12/02/2026 | 0.028 | 40.900 | 3,920,000 | 9,930,000 | 24.825 | 1,767,500 | 0.027 | 1,492,500 | 0.028 |
| 11/02/2026 | 0.026 | 40.180 | 4,222,500 | 10,205,000 | 25.512 | 840,000 | 0.026 | 2,852,500 | 0.024 |
| 10/02/2026 | 0.017 | 38.480 | 612,500 | 8,192,500 | 20.481 | 612,500 | 0.020 | ||
| 09/02/2026 | 0.020 | 38.420 | 1,270,000 | 7,580,000 | 18.950 | 220,000 | 0.021 | 1,007,500 | 0.023 |
| 06/02/2026 | 0.019 | 37.980 | 5,525,000 | 6,792,500 | 16.981 | 4,945,000 | 0.018 | 570,000 | 0.019 |
| 05/02/2026 | 0.022 | 38.720 | 587,500 | 11,167,500 | 27.919 | 250,000 | 0.023 | 330,000 | 0.024 |
| 04/02/2026 | 0.034 | 40.300 | 11,285,000 | 11,087,500 | 27.719 | 3,452,500 | 0.035 | 6,125,000 | 0.039 |
| 03/02/2026 | 0.035 | 40.240 | 11,845,000 | 8,415,000 | 21.038 | 4,770,000 | 0.033 | 6,730,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |