26298 美团华泰六八购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 77.900 | 0 | |||||||
| 11/06/2026 | 78.100 | 0 | 34,265,000 | 34.265 | 630,000 | 0.015 | |||
| 10/06/2026 | 79.000 | 0 | 34,895,000 | 34.895 | |||||
| 09/06/2026 | 77.200 | 0 | 34,895,000 | 34.895 | |||||
| 08/06/2026 | 76.250 | 0 | 34,895,000 | 34.895 | |||||
| 05/06/2026 | 79.950 | 0 | 34,895,000 | 34.895 | |||||
| 04/06/2026 | 78.600 | 0 | 34,895,000 | 34.895 | |||||
| 03/06/2026 | 80.400 | 0 | 34,895,000 | 34.895 | 550,000 | 0.033 | |||
| 02/06/2026 | 85.500 | 0 | 35,445,000 | 35.445 | 1,945,000 | 0.031 | |||
| 01/06/2026 | 78.250 | 0 | 33,500,000 | 33.500 | 4,970,000 | 0.019 | |||
| 29/05/2026 | 73.450 | 0 | 28,530,000 | 28.530 | 1,520,000 | 0.019 | |||
| 28/05/2026 | 73.300 | 0 | 27,010,000 | 27.010 | 3,010,000 | 0.013 | |||
| 27/05/2026 | 77.700 | 0 | 30,020,000 | 30.020 | |||||
| 26/05/2026 | 78.800 | 0 | 30,020,000 | 30.020 | 4,830,000 | 0.024 | |||
| 22/05/2026 | 81.350 | 0 | 25,190,000 | 25.190 | |||||
| 21/05/2026 | 82.100 | 0 | 25,190,000 | 25.190 | 550,000 | 0.052 | |||
| 20/05/2026 | 82.850 | 0 | 24,640,000 | 24.640 | |||||
| 19/05/2026 | 0 | 24,640,000 | 24.640 | 435,000 | 0.043 | ||||
| 18/05/2026 | 82.150 | 0 | 24,205,000 | 24.205 | 555,000 | 0.036 | |||
| 15/05/2026 | 0 | 24,760,000 | 24.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |