26298 美团华泰六八购Ａ (认购证)
按盘价 
0.066 -0.015 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.081 | 86.450 | 8,080,000 | 21,385,000 | 21.385 | 1,945,000 | 0.073 | 2,245,000 | 0.081 |
| 20/04/2026 | 0.076 | 85.150 | 7,310,000 | 21,085,000 | 21.085 | 4,145,000 | 0.077 | ||
| 17/04/2026 | 0.086 | 86.500 | 77,710,000 | 16,940,000 | 16.940 | 29,965,000 | 0.080 | 43,500,000 | 0.079 |
| 16/04/2026 | 0.106 | 88.750 | 147,690,000 | 3,405,000 | 3.405 | 72,140,000 | 0.104 | 71,345,000 | 0.104 |
| 15/04/2026 | 0.089 | 86.300 | 84,785,000 | 4,200,000 | 4.200 | 40,410,000 | 0.095 | 41,495,000 | 0.095 |
| 14/04/2026 | 0.082 | 85.100 | 44,690,000 | 3,115,000 | 3.115 | 21,090,000 | 0.081 | 21,485,000 | 0.080 |
| 13/04/2026 | 0.094 | 86.450 | 46,825,000 | 2,720,000 | 2.720 | 20,985,000 | 0.092 | 21,840,000 | 0.091 |
| 10/04/2026 | 0.103 | 87.600 | 74,430,000 | 1,865,000 | 1.865 | 33,620,000 | 0.115 | 34,285,000 | 0.115 |
| 09/04/2026 | 0.104 | 88.000 | 75,405,000 | 1,200,000 | 1.200 | 37,305,000 | 0.103 | 35,570,000 | 0.103 |
| 08/04/2026 | 0.108 | 88.500 | 145,925,000 | 2,935,000 | 2.935 | 70,890,000 | 0.091 | 68,840,000 | 0.091 |
| 02/04/2026 | 0.057 | 80.250 | 57,960,000 | 4,985,000 | 4.985 | 29,785,000 | 0.055 | 25,910,000 | 0.054 |
| 01/04/2026 | 0.064 | 81.950 | 57,460,000 | 8,860,000 | 8.860 | 30,405,000 | 0.070 | 23,160,000 | 0.070 |
| 31/03/2026 | 0.074 | 82.950 | 67,895,000 | 16,105,000 | 16.105 | 25,030,000 | 0.080 | 38,740,000 | 0.080 |
| 30/03/2026 | 0.090 | 84.200 | 69,485,000 | 2,395,000 | 2.395 | 33,750,000 | 0.092 | 34,915,000 | 0.091 |
| 27/03/2026 | 0.104 | 85.900 | 206,315,000 | 1,230,000 | 1.230 | 96,090,000 | 0.132 | 95,800,000 | 0.131 |
| 26/03/2026 | 0.112 | 86.700 | 162,315,000 | 1,520,000 | 1.520 | 78,875,000 | 0.117 | 78,690,000 | 0.117 |
| 25/03/2026 | 0.142 | 90.000 | 43,935,000 | 1,705,000 | 1.705 | 19,365,000 | 0.111 | 20,265,000 | 0.114 |
| 24/03/2026 | 0.058 | 79.000 | 10,810,000 | 805,000 | 0.805 | 5,095,000 | 0.054 | 5,360,000 | 0.054 |
| 23/03/2026 | 0.050 | 76.550 | 7,215,000 | 540,000 | 0.540 | 3,425,000 | 0.056 | 3,490,000 | 0.055 |
| 20/03/2026 | 0.061 | 79.150 | 12,870,000 | 475,000 | 0.475 | 6,035,000 | 0.065 | 6,040,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |