26305 建行摩通五四沽Ａ (认沽证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.091 | 5.840 | 470,000 | 490,000 | 0.700 | 285,000 | 0.090 | 185,000 | 0.087 |
| 13/11/2024 | 0.084 | 5.930 | 600,000 | 590,000 | 0.843 | 300,000 | 0.084 | 300,000 | 0.085 |
| 12/11/2024 | 0.083 | 5.950 | 980,000 | 590,000 | 0.843 | 780,000 | 0.083 | 200,000 | 0.076 |
| 11/11/2024 | 0.072 | 6.050 | 385,000 | 1,170,000 | 1.671 | 385,000 | 0.072 | ||
| 08/11/2024 | 0.066 | 6.200 | 780,000 | 1,555,000 | 2.221 | 385,000 | 0.068 | 395,000 | 0.067 |
| 07/11/2024 | 0.066 | 6.220 | 675,000 | 1,545,000 | 2.207 | 150,000 | 0.066 | 525,000 | 0.069 |
| 06/11/2024 | 0.077 | 6.080 | 785,000 | 1,170,000 | 1.671 | 485,000 | 0.076 | 300,000 | 0.078 |
| 05/11/2024 | 0.071 | 6.180 | 1,285,000 | 1,355,000 | 1.936 | 750,000 | 0.072 | 535,000 | 0.074 |
| 04/11/2024 | 0.075 | 6.100 | 1,260,000 | 1,570,000 | 2.243 | 560,000 | 0.075 | 700,000 | 0.074 |
| 01/11/2024 | 0.070 | 6.160 | 560,000 | 1,430,000 | 2.043 | 200,000 | 0.071 | 360,000 | 0.071 |
| 31/10/2024 | 0.076 | 6.030 | 780,000 | 1,270,000 | 1.814 | 380,000 | 0.076 | 400,000 | 0.077 |
| 30/10/2024 | 0.084 | 5.970 | 1,865,000 | 1,250,000 | 1.786 | 1,715,000 | 0.077 | 150,000 | 0.076 |
| 29/10/2024 | 0.074 | 6.050 | 0 | 2,815,000 | 4.021 | ||||
| 28/10/2024 | 0.071 | 6.080 | 430,000 | 2,815,000 | 4.021 | 230,000 | 0.071 | 200,000 | 0.074 |
| 25/10/2024 | 0.072 | 6.090 | 600,000 | 2,845,000 | 4.064 | 300,000 | 0.071 | 300,000 | 0.070 |
| 24/10/2024 | 0.070 | 6.150 | 0 | 2,845,000 | 4.064 | ||||
| 23/10/2024 | 0.070 | 6.130 | 2,605,000 | 2,845,000 | 4.064 | 950,000 | 0.072 | 1,655,000 | 0.071 |
| 22/10/2024 | 0.075 | 6.090 | 0 | 2,140,000 | 3.057 | ||||
| 21/10/2024 | 0.076 | 6.060 | 2,190,000 | 2,140,000 | 3.057 | 1,740,000 | 0.076 | 450,000 | 0.076 |
| 18/10/2024 | 0.075 | 6.150 | 670,000 | 3,430,000 | 4.900 | 335,000 | 0.076 | 335,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |