26306 平安信证七三购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.025 | 58.000 | 0 | 8,695,000 | 5.800 | ||||
| 04/08/2026 | 0.025 | 57.850 | 67,500 | 8,695,000 | 5.800 | 67,500 | 0.025 | ||
| 03/08/2026 | 0.029 | 58.450 | 0 | 8,627,500 | 5.750 | ||||
| 31/07/2026 | 0.031 | 58.650 | 415,000 | 8,627,500 | 5.750 | 165,000 | 0.028 | 110,000 | 0.030 |
| 30/07/2026 | 0.030 | 58.700 | 10,905,000 | 8,682,500 | 5.790 | 7,150,000 | 0.031 | 3,650,000 | 0.029 |
| 29/07/2026 | 0.029 | 57.950 | 865,000 | 12,182,500 | 8.120 | 267,500 | 0.029 | ||
| 28/07/2026 | 0.026 | 57.100 | 75,000 | 12,450,000 | 8.300 | 75,000 | 0.025 | ||
| 27/07/2026 | 0.026 | 56.650 | 0 | 12,375,000 | 8.250 | ||||
| 24/07/2026 | 0.026 | 56.900 | 1,810,000 | 12,375,000 | 8.250 | 550,000 | 0.026 | 1,090,000 | 0.026 |
| 23/07/2026 | 0.026 | 57.050 | 0 | 11,835,000 | 7.890 | ||||
| 22/07/2026 | 0.024 | 56.500 | 820,000 | 11,835,000 | 7.890 | 200,000 | 0.024 | 500,000 | 0.026 |
| 21/07/2026 | 0.024 | 56.250 | 432,500 | 11,535,000 | 7.690 | 357,500 | 0.025 | 75,000 | 0.024 |
| 20/07/2026 | 0.023 | 55.700 | 425,000 | 11,817,500 | 7.880 | 175,000 | 0.023 | 225,000 | 0.022 |
| 17/07/2026 | 0.021 | 54.600 | 0 | 11,767,500 | 7.850 | ||||
| 16/07/2026 | 0.021 | 54.800 | 287,500 | 11,767,500 | 7.850 | 277,500 | 0.021 | ||
| 15/07/2026 | 0.021 | 54.400 | 77,500 | 12,045,000 | 8.030 | 77,500 | 0.021 | ||
| 14/07/2026 | 0.019 | 53.700 | 140,000 | 12,122,500 | 8.080 | 140,000 | 0.017 | ||
| 13/07/2026 | 0.019 | 53.250 | 0 | 12,262,500 | 8.180 | ||||
| 10/07/2026 | 0.019 | 53.050 | 50,000 | 12,262,500 | 8.180 | 50,000 | 0.019 | ||
| 09/07/2026 | 0.019 | 53.250 | 1,000,000 | 12,312,500 | 8.210 | 910,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |