26308 汇丰中银六甲购Ｂ (认购证)
按盘价 
0.240 -0.055 (-18.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.295 | 166.500 | 100,000 | 306,000 | 0.437 | 100,000 | 0.310 | ||
| 03/08/2026 | 0.315 | 168.200 | 0 | 406,000 | 0.580 | ||||
| 31/07/2026 | 0.315 | 168.200 | 100,000 | 406,000 | 0.580 | 100,000 | 0.300 | ||
| 30/07/2026 | 0.265 | 164.500 | 0 | 506,000 | 0.723 | ||||
| 29/07/2026 | 0.265 | 164.700 | 0 | 506,000 | 0.723 | ||||
| 28/07/2026 | 0.240 | 162.000 | 150,000 | 506,000 | 0.723 | 100,000 | 0.241 | ||
| 27/07/2026 | 0.250 | 162.800 | 1,074,000 | 606,000 | 0.866 | 468,000 | 0.248 | 556,000 | 0.249 |
| 24/07/2026 | 0.241 | 161.400 | 208,000 | 518,000 | 0.740 | 120,000 | 0.221 | 2,000 | 0.241 |
| 23/07/2026 | 0.242 | 161.500 | 536,000 | 636,000 | 0.909 | 206,000 | 0.238 | 330,000 | 0.240 |
| 22/07/2026 | 0.208 | 158.900 | 260,000 | 512,000 | 0.731 | 180,000 | 0.205 | 80,000 | 0.206 |
| 21/07/2026 | 0.192 | 156.500 | 100,000 | 612,000 | 0.874 | 50,000 | 0.192 | 50,000 | 0.187 |
| 20/07/2026 | 0.201 | 157.800 | 346,000 | 612,000 | 0.874 | 186,000 | 0.198 | 160,000 | 0.199 |
| 17/07/2026 | 0.195 | 156.900 | 1,814,000 | 638,000 | 0.911 | 894,000 | 0.208 | 920,000 | 0.209 |
| 16/07/2026 | 0.203 | 156.900 | 588,000 | 612,000 | 0.874 | 296,000 | 0.204 | 192,000 | 0.206 |
| 15/07/2026 | 0.189 | 155.300 | 312,000 | 716,000 | 1.023 | 204,000 | 0.191 | 88,000 | 0.190 |
| 14/07/2026 | 0.162 | 152.600 | 2,540,000 | 832,000 | 1.189 | 1,172,000 | 0.164 | 1,284,000 | 0.158 |
| 13/07/2026 | 0.169 | 153.800 | 416,000 | 720,000 | 1.029 | 188,000 | 0.171 | 194,000 | 0.171 |
| 10/07/2026 | 0.168 | 153.500 | 6,000 | 714,000 | 1.020 | 2,000 | 0.173 | ||
| 09/07/2026 | 0.159 | 152.300 | 1,976,000 | 716,000 | 1.023 | 998,000 | 0.147 | 866,000 | 0.146 |
| 08/07/2026 | 0.159 | 151.900 | 614,000 | 848,000 | 1.211 | 238,000 | 0.163 | 298,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |