26310 腾讯国君六八沽Ａ (认沽证)
按盘价 
0.149 +0.091 (+156.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.058 | 484.000 | 6,260,000 | 3,300,000 | 2.200 | ||||
| 15/07/2026 | 0.101 | 474.000 | 4,460,000 | 3,300,000 | 2.200 | ||||
| 14/07/2026 | 0.193 | 456.200 | 0 | 3,300,000 | 2.200 | ||||
| 13/07/2026 | 0.193 | 457.600 | 0 | 3,300,000 | 2.200 | ||||
| 10/07/2026 | 0.194 | 460.200 | 0 | 3,300,000 | 2.200 | ||||
| 09/07/2026 | 0.146 | 469.600 | 120,000 | 3,300,000 | 2.200 | ||||
| 08/07/2026 | 0.124 | 478.800 | 0 | 3,300,000 | 2.200 | ||||
| 07/07/2026 | 0.205 | 461.200 | 0 | 3,300,000 | 2.200 | ||||
| 06/07/2026 | 0.260 | 452.000 | 1,010,000 | 3,300,000 | 2.200 | 1,000,000 | 0.280 | ||
| 03/07/2026 | 0.405 | 431.200 | 10,000 | 2,300,000 | 1.533 | ||||
| 02/07/2026 | 0.415 | 430.200 | 1,010,000 | 2,300,000 | 1.533 | 1,000,000 | 0.320 | ||
| 30/06/2026 | 0.410 | 429.800 | 40,000 | 1,300,000 | 0.867 | 20,000 | 0.410 | ||
| 29/06/2026 | 0.510 | 420.200 | 0 | 1,280,000 | 0.853 | ||||
| 26/06/2026 | 0.560 | 411.800 | 30,000 | 1,280,000 | 0.853 | ||||
| 25/06/2026 | 0.485 | 421.400 | 20,000 | 1,280,000 | 0.853 | ||||
| 24/06/2026 | 0.435 | 428.800 | 1,440,000 | 1,280,000 | 0.853 | 1,270,000 | 0.440 | ||
| 23/06/2026 | 0.550 | 414.800 | 10,000 | 10,000 | 0.007 | ||||
| 22/06/2026 | 0.395 | 433.000 | 0 | 10,000 | 0.007 | ||||
| 18/06/2026 | 0.370 | 440.200 | 0 | 10,000 | 0.007 | ||||
| 17/06/2026 | 0.325 | 445.400 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |