26314 美图摩利七一购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.021 | 4.500 | 1,100,000 | 6,965,000 | 10.243 | 1,100,000 | 0.021 | ||
| 28/07/2026 | 0.013 | 3.980 | 0 | 8,065,000 | 11.860 | ||||
| 27/07/2026 | 0.013 | 3.950 | 0 | 8,065,000 | 11.860 | ||||
| 24/07/2026 | 0.013 | 3.930 | 300,000 | 8,065,000 | 11.860 | 300,000 | 0.012 | ||
| 23/07/2026 | 0.017 | 4.030 | 5,000 | 8,365,000 | 12.301 | 5,000 | 0.017 | ||
| 22/07/2026 | 0.018 | 4.080 | 0 | 8,360,000 | 12.294 | ||||
| 21/07/2026 | 0.018 | 4.180 | 0 | 8,360,000 | 12.294 | ||||
| 20/07/2026 | 0.018 | 4.120 | 0 | 8,360,000 | 12.294 | ||||
| 17/07/2026 | 0.018 | 3.960 | 0 | 8,360,000 | 12.294 | ||||
| 16/07/2026 | 0.023 | 4.360 | 405,000 | 8,360,000 | 12.294 | 300,000 | 0.023 | 105,000 | 0.024 |
| 15/07/2026 | 0.017 | 4.110 | 0 | 8,555,000 | 12.581 | ||||
| 14/07/2026 | 0.016 | 3.990 | 200,000 | 8,555,000 | 12.581 | 200,000 | 0.016 | ||
| 13/07/2026 | 0.017 | 3.950 | 0 | 8,355,000 | 12.287 | ||||
| 10/07/2026 | 0.019 | 4.030 | 140,000 | 8,355,000 | 12.287 | 140,000 | 0.019 | ||
| 09/07/2026 | 0.018 | 4.110 | 0 | 8,215,000 | 12.081 | ||||
| 08/07/2026 | 0.018 | 4.290 | 3,200,000 | 8,215,000 | 12.081 | 3,195,000 | 0.017 | ||
| 07/07/2026 | 0.017 | 3.970 | 0 | 11,410,000 | 16.779 | ||||
| 06/07/2026 | 0.017 | 4.110 | 0 | 11,410,000 | 16.779 | ||||
| 03/07/2026 | 0.015 | 4.000 | 0 | 11,410,000 | 16.779 | ||||
| 02/07/2026 | 0.015 | 3.930 | 0 | 11,410,000 | 16.779 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |