26337 海创华泰六甲购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0 | ||||||||
| 11/06/2026 | 10.150 | 0 | 28,132,500 | 70.331 | 5,000 | 0.022 | |||
| 10/06/2026 | 10.860 | 0 | 28,127,500 | 70.319 | 2,000,000 | 0.028 | |||
| 09/06/2026 | 0 | 26,127,500 | 65.319 | 1,032,500 | 0.030 | ||||
| 08/06/2026 | 0 | 25,095,000 | 62.738 | ||||||
| 05/06/2026 | 11.060 | 0 | 25,095,000 | 62.738 | |||||
| 04/06/2026 | 0 | 25,095,000 | 62.738 | ||||||
| 03/06/2026 | 0 | 25,095,000 | 62.738 | 1,800,000 | 0.036 | ||||
| 02/06/2026 | 0 | 23,295,000 | 58.238 | ||||||
| 01/06/2026 | 0 | 23,295,000 | 58.238 | ||||||
| 29/05/2026 | 10.620 | 0 | 23,295,000 | 58.238 | |||||
| 28/05/2026 | 0 | 23,295,000 | 58.238 | ||||||
| 27/05/2026 | 0 | 23,295,000 | 58.238 | ||||||
| 26/05/2026 | 0 | 23,295,000 | 58.238 | ||||||
| 22/05/2026 | 0 | 23,295,000 | 58.238 | 5,000 | 0.027 | ||||
| 21/05/2026 | 10.580 | 0 | 23,290,000 | 58.225 | 250,000 | 0.030 | |||
| 20/05/2026 | 0 | 23,040,000 | 57.600 | 752,500 | 0.038 | ||||
| 19/05/2026 | 0 | 22,287,500 | 55.719 | 2,500 | 0.044 | ||||
| 18/05/2026 | 0 | 22,285,000 | 55.712 | 350,000 | 0.052 | ||||
| 15/05/2026 | 0 | 22,635,000 | 56.588 | 1,007,500 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |