26338 布鲁华泰六八购Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.048 | 60.050 | 1,425,000 | 960,000 | 1.280 | 690,000 | 0.049 | 735,000 | 0.049 |
| 15/04/2026 | 0.050 | 59.850 | 1,950,000 | 915,000 | 1.220 | 1,050,000 | 0.058 | 900,000 | 0.058 |
| 14/04/2026 | 0.051 | 60.000 | 765,000 | 1,065,000 | 1.420 | 330,000 | 0.051 | 435,000 | 0.050 |
| 13/04/2026 | 0.055 | 60.300 | 4,890,000 | 960,000 | 1.280 | 2,265,000 | 0.061 | 2,625,000 | 0.060 |
| 10/04/2026 | 0.072 | 63.650 | 1,320,000 | 600,000 | 0.800 | 645,000 | 0.082 | 675,000 | 0.081 |
| 09/04/2026 | 0.082 | 64.800 | 3,660,000 | 570,000 | 0.760 | 1,800,000 | 0.096 | 1,860,000 | 0.095 |
| 08/04/2026 | 0.090 | 66.300 | 1,800,000 | 510,000 | 0.680 | 930,000 | 0.089 | 750,000 | 0.088 |
| 02/04/2026 | 0.080 | 64.700 | 3,060,000 | 690,000 | 0.920 | 1,500,000 | 0.081 | 1,560,000 | 0.080 |
| 01/04/2026 | 0.083 | 65.050 | 1,545,000 | 630,000 | 0.840 | 780,000 | 0.075 | 765,000 | 0.074 |
| 31/03/2026 | 0.063 | 60.850 | 1,035,000 | 645,000 | 0.860 | 540,000 | 0.066 | 495,000 | 0.065 |
| 30/03/2026 | 0.065 | 61.100 | 1,155,000 | 690,000 | 0.920 | 600,000 | 0.062 | 555,000 | 0.063 |
| 27/03/2026 | 0.070 | 61.600 | 3,075,000 | 735,000 | 0.980 | 1,725,000 | 0.067 | 1,350,000 | 0.068 |
| 26/03/2026 | 0.060 | 59.500 | 3,960,000 | 1,110,000 | 1.480 | 1,755,000 | 0.080 | 2,205,000 | 0.077 |
| 25/03/2026 | 0.086 | 63.700 | 5,205,000 | 660,000 | 0.880 | 2,610,000 | 0.097 | 2,550,000 | 0.097 |
| 24/03/2026 | 0.095 | 65.750 | 4,965,000 | 720,000 | 0.960 | 2,580,000 | 0.091 | 2,370,000 | 0.094 |
| 23/03/2026 | 0.082 | 62.700 | 6,255,000 | 930,000 | 1.240 | 3,660,000 | 0.083 | 2,595,000 | 0.084 |
| 20/03/2026 | 0.099 | 66.000 | 22,620,000 | 1,995,000 | 2.660 | 10,545,000 | 0.093 | 12,060,000 | 0.092 |
| 19/03/2026 | 0.083 | 61.100 | 3,675,000 | 480,000 | 0.640 | 2,790,000 | 0.085 | 885,000 | 0.088 |
| 18/03/2026 | 0.095 | 63.550 | 10,950,000 | 2,385,000 | 3.180 | 6,480,000 | 0.099 | 4,455,000 | 0.099 |
| 17/03/2026 | 0.111 | 66.900 | 13,320,000 | 4,410,000 | 5.880 | 6,630,000 | 0.108 | 6,660,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |