26349 兖矿华泰六甲购Ａ (认购证)
按盘价 
0.157 +0.002 (+1.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 14.140 | 0 | |||||||
| 11/06/2026 | 14.000 | 0 | 1,210,000 | 2.017 | 1,110,000 | 0.163 | 1,090,000 | 0.163 | |
| 10/06/2026 | 14.010 | 0 | 1,230,000 | 2.050 | 9,880,000 | 0.156 | 9,890,000 | 0.157 | |
| 09/06/2026 | 14.580 | 0 | 1,220,000 | 2.033 | 8,360,000 | 0.200 | 8,380,000 | 0.200 | |
| 08/06/2026 | 15.300 | 0 | 1,200,000 | 2.000 | 17,590,000 | 0.240 | 17,670,000 | 0.239 | |
| 05/06/2026 | 14.990 | 0 | 1,120,000 | 1.867 | 11,360,000 | 0.242 | 11,360,000 | 0.240 | |
| 04/06/2026 | 15.820 | 0 | 1,120,000 | 1.867 | 13,510,000 | 0.219 | 13,510,000 | 0.218 | |
| 03/06/2026 | 15.720 | 0 | 1,120,000 | 1.867 | 8,140,000 | 0.240 | 8,140,000 | 0.240 | |
| 02/06/2026 | 15.390 | 0 | 1,120,000 | 1.867 | 2,230,000 | 0.258 | 1,880,000 | 0.254 | |
| 01/06/2026 | 15.550 | 0 | 1,470,000 | 2.450 | 14,280,000 | 0.229 | 14,510,000 | 0.228 | |
| 29/05/2026 | 14.560 | 0 | 1,240,000 | 2.067 | 8,980,000 | 0.183 | 8,980,000 | 0.183 | |
| 28/05/2026 | 14.160 | 0 | 1,240,000 | 2.067 | 1,800,000 | 0.168 | 1,800,000 | 0.168 | |
| 27/05/2026 | 14.280 | 0 | 1,240,000 | 2.067 | 840,000 | 0.140 | 840,000 | 0.138 | |
| 26/05/2026 | 13.820 | 0 | 1,240,000 | 2.067 | 990,000 | 0.130 | 990,000 | 0.130 | |
| 22/05/2026 | 13.510 | 0 | 1,240,000 | 2.067 | 1,360,000 | 0.128 | 1,340,000 | 0.128 | |
| 21/05/2026 | 13.690 | 0 | 1,260,000 | 2.100 | 9,600,000 | 0.157 | 9,600,000 | 0.157 | |
| 20/05/2026 | 14.260 | 0 | 1,260,000 | 2.100 | 750,000 | 0.202 | 750,000 | 0.202 | |
| 19/05/2026 | 0 | 1,260,000 | 2.100 | 520,000 | 0.214 | 520,000 | 0.219 | ||
| 18/05/2026 | 0 | 1,260,000 | 2.100 | 1,460,000 | 0.217 | 1,450,000 | 0.212 | ||
| 15/05/2026 | 14.470 | 0 | 1,270,000 | 2.117 | 10,720,000 | 0.195 | 10,720,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |