26355 百度法兴七三购Ａ (认购证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0 | ||||||||
| 11/06/2026 | 0 | 525,000 | 0.525 | 20,000 | 0.072 | 20,000 | 0.072 | ||
| 10/06/2026 | 0 | 525,000 | 0.525 | 15,000 | 0.083 | ||||
| 09/06/2026 | 0 | 510,000 | 0.510 | 180,000 | 0.085 | 180,000 | 0.086 | ||
| 08/06/2026 | 0 | 510,000 | 0.510 | 1,545,000 | 0.084 | 1,560,000 | 0.085 | ||
| 05/06/2026 | 0 | 495,000 | 0.495 | 2,175,000 | 0.115 | 2,175,000 | 0.115 | ||
| 04/06/2026 | 0 | 495,000 | 0.495 | 1,090,000 | 0.120 | 1,140,000 | 0.120 | ||
| 03/06/2026 | 0 | 445,000 | 0.445 | 1,335,000 | 0.127 | 1,335,000 | 0.127 | ||
| 02/06/2026 | 0 | 445,000 | 0.445 | 2,240,000 | 0.122 | 1,840,000 | 0.120 | ||
| 01/06/2026 | 0 | 845,000 | 0.845 | 2,860,000 | 0.119 | 2,880,000 | 0.119 | ||
| 29/05/2026 | 0 | 825,000 | 0.825 | 1,325,000 | 0.115 | 1,315,000 | 0.113 | ||
| 28/05/2026 | 0 | 835,000 | 0.835 | 2,805,000 | 0.101 | 2,800,000 | 0.101 | ||
| 27/05/2026 | 0 | 840,000 | 0.840 | 2,030,000 | 0.113 | 2,140,000 | 0.114 | ||
| 26/05/2026 | 0 | 730,000 | 0.730 | 945,000 | 0.109 | 1,220,000 | 0.109 | ||
| 22/05/2026 | 0 | 455,000 | 0.455 | 4,685,000 | 0.112 | 4,590,000 | 0.112 | ||
| 21/05/2026 | 0 | 550,000 | 0.550 | 6,640,000 | 0.118 | 6,755,000 | 0.118 | ||
| 20/05/2026 | 0 | 435,000 | 0.435 | 7,015,000 | 0.136 | 7,035,000 | 0.135 | ||
| 19/05/2026 | 0 | 415,000 | 0.415 | 5,775,000 | 0.145 | 5,725,000 | 0.146 | ||
| 18/05/2026 | 0 | 465,000 | 0.465 | 9,300,000 | 0.147 | 9,330,000 | 0.148 | ||
| 15/05/2026 | 0 | 435,000 | 0.435 | 15,405,000 | 0.150 | 15,405,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |