26358 携程国君五一购Ａ (认购证)
按盘价 
1.440 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 1.440 | 561.000 | 0 | 2,205,000 | 5.512 | ||||
| 23/12/2024 | 1.440 | 560.500 | 400,000 | 2,205,000 | 5.512 | 350,000 | 1.426 | ||
| 20/12/2024 | 1.420 | 555.000 | 0 | 2,555,000 | 6.388 | ||||
| 19/12/2024 | 1.420 | 555.500 | 0 | 2,555,000 | 6.388 | ||||
| 18/12/2024 | 1.580 | 571.500 | 50,000 | 2,555,000 | 6.388 | 50,000 | 1.580 | ||
| 17/12/2024 | 1.500 | 561.000 | 50,000 | 2,605,000 | 6.512 | ||||
| 16/12/2024 | 1.480 | 562.000 | 0 | 2,605,000 | 6.512 | ||||
| 13/12/2024 | 1.540 | 569.000 | 200,000 | 2,605,000 | 6.512 | 100,000 | 1.545 | ||
| 12/12/2024 | 1.680 | 586.000 | 20,000 | 2,705,000 | 6.762 | 10,000 | 1.500 | ||
| 11/12/2024 | 1.450 | 561.500 | 0 | 2,715,000 | 6.788 | ||||
| 10/12/2024 | 1.520 | 564.500 | 330,000 | 2,715,000 | 6.788 | 330,000 | 1.570 | ||
| 09/12/2024 | 1.590 | 577.500 | 245,000 | 3,045,000 | 7.612 | 15,000 | 1.440 | ||
| 06/12/2024 | 1.220 | 542.000 | 395,000 | 3,060,000 | 7.650 | 210,000 | 1.185 | ||
| 05/12/2024 | 0.990 | 512.000 | 5,000 | 3,270,000 | 8.175 | 5,000 | 0.990 | ||
| 04/12/2024 | 1.160 | 529.500 | 10,000 | 3,275,000 | 8.188 | ||||
| 03/12/2024 | 1.040 | 516.500 | 70,000 | 3,275,000 | 8.188 | 70,000 | 1.040 | ||
| 02/12/2024 | 0.960 | 510.500 | 0 | 3,345,000 | 8.362 | ||||
| 29/11/2024 | 0.940 | 508.500 | 0 | 3,345,000 | 8.362 | ||||
| 28/11/2024 | 0.930 | 501.000 | 0 | 3,345,000 | 8.362 | ||||
| 27/11/2024 | 0.930 | 503.000 | 0 | 3,345,000 | 8.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |