26360 信光华泰六乙购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.021 | 2.702 | 0 | 380,000 | 0.543 | ||||
| 29/05/2026 | 0.020 | 2.662 | 0 | 380,000 | 0.543 | ||||
| 28/05/2026 | 0.020 | 2.662 | 350,000 | 380,000 | 0.543 | 340,000 | 0.018 | 10,000 | 0.017 |
| 27/05/2026 | 0.021 | 2.692 | 40,000 | 710,000 | 1.014 | 40,000 | 0.021 | ||
| 26/05/2026 | 0.025 | 2.772 | 500,000 | 670,000 | 0.957 | 500,000 | 0.025 | ||
| 22/05/2026 | 0.022 | 2.702 | 10,000 | 170,000 | 0.243 | 10,000 | 0.021 | ||
| 21/05/2026 | 0.023 | 2.722 | 0 | 160,000 | 0.229 | ||||
| 20/05/2026 | 0.023 | 2.702 | 20,000 | 160,000 | 0.229 | 10,000 | 0.024 | 10,000 | 0.021 |
| 19/05/2026 | 0.028 | 2.852 | 0 | 160,000 | 0.229 | ||||
| 18/05/2026 | 0.028 | 2.832 | 0 | 160,000 | 0.229 | ||||
| 15/05/2026 | 0.035 | 2.982 | 10,000 | 160,000 | 0.229 | 10,000 | 0.034 | ||
| 14/05/2026 | 0.041 | 3.082 | 1,800,000 | 150,000 | 0.214 | 900,000 | 0.044 | 900,000 | 0.044 |
| 13/05/2026 | 0.044 | 3.112 | 0 | 150,000 | 0.214 | ||||
| 12/05/2026 | 0.049 | 3.192 | 420,000 | 150,000 | 0.214 | 210,000 | 0.047 | 210,000 | 0.047 |
| 11/05/2026 | 0.047 | 3.122 | 2,080,000 | 150,000 | 0.214 | 1,040,000 | 0.047 | 1,040,000 | 0.048 |
| 08/05/2026 | 0.047 | 3.122 | 0 | 150,000 | 0.214 | ||||
| 07/05/2026 | 0.047 | 3.152 | 2,320,000 | 150,000 | 0.214 | 1,160,000 | 0.046 | 1,160,000 | 0.047 |
| 06/05/2026 | 0.039 | 3.002 | 450,000 | 150,000 | 0.214 | 260,000 | 0.040 | 190,000 | 0.040 |
| 05/05/2026 | 0.040 | 2.982 | 0 | 220,000 | 0.314 | ||||
| 04/05/2026 | 0.042 | 3.012 | 4,280,000 | 220,000 | 0.314 | 2,110,000 | 0.043 | 2,170,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |