26363 东气麦银七三购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.044 | 22.460 | 830,000 | 1,800,000 | 4.500 | 50,000 | 0.046 | 780,000 | 0.046 |
| 08/07/2026 | 0.047 | 22.640 | 8,350,000 | 1,070,000 | 2.675 | 4,520,000 | 0.047 | 3,750,000 | 0.047 |
| 07/07/2026 | 0.048 | 22.920 | 10,100,000 | 1,840,000 | 4.600 | 5,050,000 | 0.050 | 4,950,000 | 0.050 |
| 06/07/2026 | 0.057 | 24.040 | 11,570,000 | 1,940,000 | 4.850 | 5,830,000 | 0.058 | 5,410,000 | 0.058 |
| 03/07/2026 | 0.048 | 22.540 | 7,900,000 | 2,360,000 | 5.900 | 3,310,000 | 0.046 | 4,360,000 | 0.047 |
| 02/07/2026 | 0.039 | 21.220 | 3,270,000 | 1,310,000 | 3.275 | 1,630,000 | 0.040 | 1,640,000 | 0.039 |
| 30/06/2026 | 0.041 | 21.320 | 7,500,000 | 1,300,000 | 3.250 | 3,750,000 | 0.039 | 3,550,000 | 0.039 |
| 29/06/2026 | 0.043 | 21.660 | 7,510,000 | 1,500,000 | 3.750 | 3,640,000 | 0.043 | 3,840,000 | 0.044 |
| 26/06/2026 | 0.042 | 21.500 | 4,220,000 | 1,300,000 | 3.250 | 2,110,000 | 0.043 | 2,110,000 | 0.043 |
| 25/06/2026 | 0.049 | 22.620 | 9,340,000 | 1,300,000 | 3.250 | 4,650,000 | 0.049 | 4,690,000 | 0.050 |
| 24/06/2026 | 0.051 | 22.733 | 15,280,000 | 1,260,000 | 3.150 | 7,520,000 | 0.051 | 7,760,000 | 0.051 |
| 23/06/2026 | 0.056 | 23.493 | 21,480,000 | 1,020,000 | 2.550 | 11,080,000 | 0.057 | 10,400,000 | 0.057 |
| 22/06/2026 | 0.060 | 24.633 | 2,230,000 | 1,700,000 | 4.250 | 750,000 | 0.059 | 1,480,000 | 0.059 |
| 18/06/2026 | 0.069 | 25.253 | 19,120,000 | 970,000 | 2.425 | 9,500,000 | 0.072 | 9,500,000 | 0.073 |
| 17/06/2026 | 0.067 | 24.853 | 7,980,000 | 970,000 | 2.425 | 4,030,000 | 0.070 | 3,950,000 | 0.070 |
| 16/06/2026 | 0.070 | 25.393 | 28,530,000 | 1,050,000 | 2.625 | 14,250,000 | 0.074 | 14,280,000 | 0.074 |
| 15/06/2026 | 0.078 | 26.373 | 18,810,000 | 1,020,000 | 2.550 | 9,800,000 | 0.078 | 8,960,000 | 0.077 |
| 12/06/2026 | 0.070 | 25.633 | 3,100,000 | 1,860,000 | 4.650 | 1,150,000 | 0.070 | 1,780,000 | 0.070 |
| 11/06/2026 | 0.067 | 24.753 | 27,610,000 | 1,230,000 | 3.075 | 14,010,000 | 0.066 | 13,600,000 | 0.067 |
| 10/06/2026 | 0.082 | 26.393 | 30,970,000 | 1,640,000 | 4.100 | 15,830,000 | 0.081 | 15,090,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |