26366 太科麦银六九购Ａ (认购证)
按盘价 
0.530 -0.010 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.540 | 164.500 | 30,000 | 35,000 | 0.088 | 10,000 | 0.550 | 20,000 | 0.540 |
| 28/04/2026 | 0.620 | 169.800 | 1,250,000 | 25,000 | 0.062 | 650,000 | 0.616 | 600,000 | 0.611 |
| 27/04/2026 | 0.580 | 165.800 | 675,000 | 75,000 | 0.188 | 390,000 | 0.589 | 285,000 | 0.594 |
| 24/04/2026 | 0.570 | 165.200 | 1,675,000 | 180,000 | 0.450 | 750,000 | 0.561 | 910,000 | 0.559 |
| 23/04/2026 | 0.450 | 154.500 | 180,000 | 20,000 | 0.050 | 115,000 | 0.482 | 65,000 | 0.453 |
| 22/04/2026 | 0.425 | 152.200 | 2,655,000 | 70,000 | 0.175 | 1,295,000 | 0.469 | 1,360,000 | 0.467 |
| 21/04/2026 | 0.405 | 148.100 | 2,100,000 | 5,000 | 0.012 | 1,050,000 | 0.390 | 1,050,000 | 0.385 |
| 20/04/2026 | 0.310 | 138.600 | 2,240,000 | 5,000 | 0.012 | 1,120,000 | 0.297 | 1,120,000 | 0.298 |
| 17/04/2026 | 0.310 | 138.100 | 4,525,000 | 5,000 | 0.012 | 2,265,000 | 0.299 | 2,260,000 | 0.298 |
| 16/04/2026 | 0.265 | 132.800 | 10,295,000 | 10,000 | 0.025 | 5,145,000 | 0.246 | 5,150,000 | 0.244 |
| 15/04/2026 | 0.225 | 126.800 | 2,910,000 | 5,000 | 0.012 | 1,575,000 | 0.222 | 1,335,000 | 0.220 |
| 14/04/2026 | 0.212 | 125.500 | 13,820,000 | 245,000 | 0.612 | 7,035,000 | 0.211 | 6,735,000 | 0.210 |
| 13/04/2026 | 0.158 | 117.700 | 7,720,000 | 545,000 | 1.362 | 3,660,000 | 0.149 | 4,060,000 | 0.148 |
| 10/04/2026 | 0.153 | 114.200 | 5,220,000 | 145,000 | 0.363 | 2,660,000 | 0.145 | 2,560,000 | 0.144 |
| 09/04/2026 | 0.130 | 110.300 | 10,330,000 | 245,000 | 0.612 | 5,090,000 | 0.128 | 5,190,000 | 0.128 |
| 08/04/2026 | 0.135 | 111.000 | 1,660,000 | 145,000 | 0.363 | 830,000 | 0.136 | 830,000 | 0.134 |
| 02/04/2026 | 0.097 | 100.600 | 5,400,000 | 145,000 | 0.363 | 2,700,000 | 0.096 | 2,700,000 | 0.096 |
| 01/04/2026 | 0.109 | 102.800 | 7,065,000 | 145,000 | 0.363 | 3,460,000 | 0.112 | 3,605,000 | 0.112 |
| 31/03/2026 | 0.094 | 99.300 | 11,345,000 | 0 | 0.000 | 6,045,000 | 0.101 | 5,300,000 | 0.101 |
| 30/03/2026 | 0.107 | 103.000 | 6,960,000 | 745,000 | 1.862 | 3,270,000 | 0.107 | 3,670,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |