26393 工行汇丰六九购Ａ (认购证)
按盘价 
0.056 +0.014 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.042 | 6.650 | 11,033,000 | 5,739,000 | 9.570 | 3,704,000 | 0.040 | 6,550,000 | 0.037 |
| 29/05/2026 | 0.040 | 6.640 | 14,899,000 | 2,893,000 | 4.820 | 7,471,000 | 0.038 | 7,108,000 | 0.037 |
| 28/05/2026 | 0.035 | 6.590 | 29,476,000 | 3,256,000 | 5.430 | 13,956,000 | 0.035 | 14,314,000 | 0.035 |
| 27/05/2026 | 0.048 | 6.720 | 22,154,000 | 2,898,000 | 4.830 | 10,940,000 | 0.053 | 11,212,000 | 0.053 |
| 26/05/2026 | 0.057 | 6.780 | 65,568,000 | 2,626,000 | 4.380 | 32,410,000 | 0.063 | 32,884,000 | 0.063 |
| 22/05/2026 | 0.066 | 6.850 | 17,565,000 | 2,152,000 | 3.590 | 8,985,000 | 0.067 | 8,580,000 | 0.066 |
| 21/05/2026 | 0.063 | 6.800 | 9,712,000 | 2,557,000 | 4.260 | 4,680,000 | 0.069 | 4,692,000 | 0.068 |
| 20/05/2026 | 0.073 | 6.880 | 28,970,000 | 2,545,000 | 4.240 | 14,140,000 | 0.073 | 14,560,000 | 0.073 |
| 19/05/2026 | 0.082 | 6.930 | 26,473,000 | 2,125,000 | 3.540 | 13,488,000 | 0.086 | 12,925,000 | 0.085 |
| 18/05/2026 | 0.074 | 6.850 | 19,147,000 | 2,688,000 | 4.480 | 9,382,000 | 0.072 | 9,388,000 | 0.072 |
| 15/05/2026 | 0.081 | 6.890 | 8,328,000 | 2,682,000 | 4.470 | 2,597,000 | 0.091 | 4,086,000 | 0.091 |
| 14/05/2026 | 0.106 | 7.040 | 19,126,000 | 1,193,000 | 1.990 | 9,382,000 | 0.114 | 9,348,000 | 0.113 |
| 13/05/2026 | 0.100 | 7.000 | 32,190,000 | 1,227,000 | 2.050 | 15,214,000 | 0.107 | 16,214,000 | 0.107 |
| 12/05/2026 | 0.114 | 7.050 | 20,527,000 | 227,000 | 0.380 | 10,220,000 | 0.118 | 10,197,000 | 0.119 |
| 11/05/2026 | 0.110 | 6.980 | 20,800,000 | 250,000 | 0.420 | 10,300,000 | 0.103 | 10,500,000 | 0.102 |
| 08/05/2026 | 0.105 | 6.920 | 12,931,000 | 50,000 | 0.080 | 6,524,000 | 0.109 | 6,357,000 | 0.109 |
| 07/05/2026 | 0.110 | 6.990 | 6,180,000 | 217,000 | 0.360 | 3,090,000 | 0.109 | 2,810,000 | 0.111 |
| 06/05/2026 | 0.106 | 6.950 | 4,497,000 | 497,000 | 0.830 | 2,090,000 | 0.103 | 2,407,000 | 0.099 |
| 05/05/2026 | 0.099 | 6.900 | 5,480,000 | 180,000 | 0.300 | 2,650,000 | 0.099 | 2,830,000 | 0.098 |
| 04/05/2026 | 0.112 | 6.920 | 400,000 | 0 | 0.000 | 250,000 | 0.118 | 150,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |