26410 中铝法兴五七购Ａ (认购证)
按盘价 
0.154 +0.004 (+2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.150 | 4.870 | 510,000 | 1,030,000 | 1.030 | 140,000 | 0.160 | 370,000 | 0.164 |
| 13/11/2024 | 0.179 | 5.140 | 0 | 800,000 | 0.800 | ||||
| 12/11/2024 | 0.177 | 5.110 | 630,000 | 800,000 | 0.800 | 340,000 | 0.191 | 290,000 | 0.193 |
| 11/11/2024 | 0.219 | 5.490 | 450,000 | 850,000 | 0.850 | 330,000 | 0.217 | 120,000 | 0.216 |
| 08/11/2024 | 0.246 | 5.700 | 190,000 | 1,060,000 | 1.060 | 120,000 | 0.236 | 70,000 | 0.237 |
| 07/11/2024 | 0.220 | 5.500 | 50,000 | 1,110,000 | 1.110 | 10,000 | 0.210 | 40,000 | 0.202 |
| 06/11/2024 | 0.188 | 5.210 | 770,000 | 1,080,000 | 1.080 | 450,000 | 0.196 | 320,000 | 0.202 |
| 05/11/2024 | 0.192 | 5.240 | 0 | 1,210,000 | 1.210 | ||||
| 04/11/2024 | 0.175 | 5.070 | 10,000 | 1,210,000 | 1.210 | 10,000 | 0.171 | ||
| 01/11/2024 | 0.186 | 5.140 | 400,000 | 1,200,000 | 1.200 | 400,000 | 0.175 | ||
| 31/10/2024 | 0.168 | 4.950 | 150,000 | 1,600,000 | 1.600 | 40,000 | 0.160 | 100,000 | 0.165 |
| 30/10/2024 | 0.156 | 4.870 | 4,470,000 | 1,540,000 | 1.540 | 1,500,000 | 0.169 | 2,960,000 | 0.164 |
| 29/10/2024 | 0.223 | 5.530 | 790,000 | 80,000 | 0.080 | 370,000 | 0.233 | 420,000 | 0.230 |
| 28/10/2024 | 0.241 | 5.650 | 20,000 | 30,000 | 0.030 | 10,000 | 0.249 | 10,000 | 0.250 |
| 25/10/2024 | 0.255 | 5.740 | 50,000 | 30,000 | 0.030 | 50,000 | 0.265 | ||
| 24/10/2024 | 0.305 | 6.190 | 0 | 80,000 | 0.080 | ||||
| 23/10/2024 | 0.290 | 6.050 | 0 | 80,000 | 0.080 | ||||
| 22/10/2024 | 0.305 | 6.170 | 0 | 80,000 | 0.080 | ||||
| 21/10/2024 | 0.310 | 6.190 | 0 | 80,000 | 0.080 | ||||
| 18/10/2024 | 0.315 | 6.220 | 30,000 | 80,000 | 0.080 | 30,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |