26415 渣打瑞银六十购Ａ (认购证)
按盘价 
0.167 +0.019 (+12.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.148 | 210.600 | 1,915,000 | 1,665,000 | 2.770 | 625,000 | 0.143 | 1,135,000 | 0.145 |
| 29/05/2026 | 0.134 | 206.600 | 9,580,000 | 1,155,000 | 1.930 | 4,760,000 | 0.123 | 4,780,000 | 0.123 |
| 28/05/2026 | 0.133 | 206.400 | 10,745,000 | 1,135,000 | 1.890 | 5,295,000 | 0.130 | 5,435,000 | 0.130 |
| 27/05/2026 | 0.144 | 209.200 | 7,725,000 | 995,000 | 1.660 | 3,845,000 | 0.137 | 3,835,000 | 0.138 |
| 26/05/2026 | 0.140 | 207.400 | 9,255,000 | 1,005,000 | 1.680 | 4,550,000 | 0.133 | 4,595,000 | 0.133 |
| 22/05/2026 | 0.126 | 204.000 | 9,720,000 | 960,000 | 1.600 | 4,525,000 | 0.128 | 5,010,000 | 0.128 |
| 21/05/2026 | 0.114 | 200.600 | 9,530,000 | 475,000 | 0.790 | 4,765,000 | 0.122 | 4,765,000 | 0.123 |
| 20/05/2026 | 0.105 | 198.000 | 7,980,000 | 475,000 | 0.790 | 4,100,000 | 0.104 | 3,880,000 | 0.104 |
| 19/05/2026 | 0.117 | 201.200 | 16,140,000 | 695,000 | 1.160 | 8,255,000 | 0.119 | 7,835,000 | 0.118 |
| 18/05/2026 | 0.103 | 196.600 | 17,130,000 | 1,115,000 | 1.860 | 8,540,000 | 0.098 | 8,590,000 | 0.097 |
| 15/05/2026 | 0.111 | 198.000 | 10,205,000 | 1,065,000 | 1.770 | 5,070,000 | 0.110 | 5,135,000 | 0.110 |
| 14/05/2026 | 0.117 | 199.400 | 18,270,000 | 1,000,000 | 1.670 | 9,160,000 | 0.109 | 9,110,000 | 0.108 |
| 13/05/2026 | 0.115 | 198.100 | 3,200,000 | 1,050,000 | 1.750 | 1,460,000 | 0.109 | 1,690,000 | 0.109 |
| 12/05/2026 | 0.104 | 194.000 | 6,675,000 | 820,000 | 1.370 | 3,150,000 | 0.116 | 3,525,000 | 0.115 |
| 11/05/2026 | 0.135 | 203.000 | 8,150,000 | 445,000 | 0.740 | 4,065,000 | 0.125 | 4,085,000 | 0.124 |
| 08/05/2026 | 0.122 | 199.000 | 2,935,000 | 425,000 | 0.710 | 1,460,000 | 0.123 | 1,475,000 | 0.123 |
| 07/05/2026 | 0.141 | 203.600 | 2,490,000 | 410,000 | 0.680 | 1,300,000 | 0.136 | 1,145,000 | 0.137 |
| 06/05/2026 | 0.134 | 201.600 | 14,740,000 | 565,000 | 0.940 | 7,370,000 | 0.119 | 7,370,000 | 0.118 |
| 05/05/2026 | 0.106 | 192.200 | 4,595,000 | 565,000 | 0.940 | 2,240,000 | 0.114 | 2,355,000 | 0.114 |
| 04/05/2026 | 0.123 | 197.000 | 5,640,000 | 450,000 | 0.750 | 2,925,000 | 0.127 | 2,700,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |