26428 工行法巴六九购Ａ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.043 | 7.020 | 1,202,000 | 1,341,000 | 1.916 | 100,000 | 0.041 | 1,102,000 | 0.045 |
| 20/07/2026 | 0.055 | 7.110 | 1,005,000 | 339,000 | 0.484 | 1,000,000 | 0.044 | 5,000 | 0.052 |
| 17/07/2026 | 0.035 | 6.910 | 0 | 1,334,000 | 1.906 | ||||
| 16/07/2026 | 0.035 | 6.880 | 0 | 1,334,000 | 1.906 | ||||
| 15/07/2026 | 0.035 | 6.790 | 1,000,000 | 1,334,000 | 1.906 | 1,000,000 | 0.037 | ||
| 14/07/2026 | 0.038 | 6.820 | 0 | 334,000 | 0.477 | ||||
| 13/07/2026 | 0.042 | 6.830 | 1,100,000 | 334,000 | 0.477 | 1,100,000 | 0.040 | ||
| 10/07/2026 | 0.034 | 6.660 | 500,000 | 1,434,000 | 2.049 | 500,000 | 0.035 | ||
| 09/07/2026 | 0.033 | 6.650 | 500,000 | 934,000 | 1.334 | 500,000 | 0.033 | ||
| 08/07/2026 | 0.048 | 6.820 | 800,000 | 434,000 | 0.620 | 800,000 | 0.037 | ||
| 07/07/2026 | 0.023 | 6.490 | 0 | 1,234,000 | 1.763 | ||||
| 06/07/2026 | 0.023 | 6.430 | 1,600,000 | 1,234,000 | 1.763 | 800,000 | 0.023 | 800,000 | 0.022 |
| 03/07/2026 | 0.026 | 6.430 | 0 | 1,234,000 | 1.763 | ||||
| 02/07/2026 | 0.028 | 6.420 | 800,000 | 1,234,000 | 1.763 | 400,000 | 0.029 | 400,000 | 0.029 |
| 30/06/2026 | 0.031 | 6.430 | 2,494,000 | 1,234,000 | 1.763 | 1,047,000 | 0.029 | 1,447,000 | 0.027 |
| 29/06/2026 | 0.038 | 6.620 | 0 | 834,000 | 1.191 | ||||
| 26/06/2026 | 0.040 | 6.620 | 600,000 | 834,000 | 1.191 | 400,000 | 0.040 | 200,000 | 0.031 |
| 25/06/2026 | 0.036 | 6.630 | 400,000 | 1,034,000 | 1.477 | 400,000 | 0.038 | ||
| 24/06/2026 | 0.042 | 6.770 | 200,000 | 634,000 | 0.906 | 200,000 | 0.050 | ||
| 23/06/2026 | 0.061 | 6.960 | 0 | 434,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |