26443 紫金汇丰五六购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.034 | 14.360 | 0 | 14,456,000 | 18.070 | ||||
| 23/12/2024 | 0.034 | 14.380 | 1,504,000 | 14,456,000 | 18.070 | 752,000 | 0.031 | 752,000 | 0.032 |
| 20/12/2024 | 0.032 | 14.060 | 488,000 | 14,456,000 | 18.070 | 244,000 | 0.032 | 244,000 | 0.032 |
| 19/12/2024 | 0.036 | 14.360 | 0 | 14,456,000 | 18.070 | ||||
| 18/12/2024 | 0.037 | 14.460 | 168,000 | 14,456,000 | 18.070 | 84,000 | 0.037 | 84,000 | 0.038 |
| 17/12/2024 | 0.036 | 14.320 | 428,000 | 14,456,000 | 18.070 | 354,000 | 0.037 | 74,000 | 0.041 |
| 16/12/2024 | 0.040 | 14.540 | 0 | 14,736,000 | 18.420 | ||||
| 13/12/2024 | 0.045 | 14.760 | 148,000 | 14,736,000 | 18.420 | 74,000 | 0.048 | 74,000 | 0.051 |
| 12/12/2024 | 0.061 | 15.620 | 100,000 | 14,736,000 | 18.420 | 100,000 | 0.062 | ||
| 11/12/2024 | 0.061 | 15.480 | 0 | 14,636,000 | 18.300 | ||||
| 10/12/2024 | 0.061 | 15.480 | 640,000 | 14,636,000 | 18.300 | 320,000 | 0.070 | 320,000 | 0.070 |
| 09/12/2024 | 0.062 | 15.680 | 0 | 14,636,000 | 18.300 | ||||
| 06/12/2024 | 0.053 | 15.080 | 300,000 | 14,636,000 | 18.300 | 150,000 | 0.053 | 150,000 | 0.049 |
| 05/12/2024 | 0.050 | 14.840 | 0 | 14,636,000 | 18.300 | ||||
| 04/12/2024 | 0.053 | 15.020 | 300,000 | 14,636,000 | 18.300 | 150,000 | 0.052 | 150,000 | 0.050 |
| 03/12/2024 | 0.050 | 14.820 | 0 | 14,636,000 | 18.300 | ||||
| 02/12/2024 | 0.053 | 14.860 | 300,000 | 14,636,000 | 18.300 | 150,000 | 0.057 | 150,000 | 0.057 |
| 29/11/2024 | 0.053 | 14.940 | 0 | 14,636,000 | 18.300 | ||||
| 28/11/2024 | 0.052 | 14.820 | 4,000 | 14,636,000 | 18.300 | 4,000 | 0.052 | ||
| 27/11/2024 | 0.061 | 15.160 | 0 | 14,640,000 | 18.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |