26449 联想华泰六六购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 1.760 | 25.240 | 280,000 | ||||||
| 29/05/2026 | 1.530 | 24.000 | 3,370,000 | 5,720,000 | 9.533 | 10,000 | 1.670 | ||
| 28/05/2026 | 0.690 | 19.680 | 2,550,000 | 5,730,000 | 9.550 | ||||
| 27/05/2026 | 0.570 | 19.000 | 3,990,000 | 5,730,000 | 9.550 | ||||
| 26/05/2026 | 0.430 | 18.190 | 16,190,000 | 5,730,000 | 9.550 | 4,580,000 | 0.453 | ||
| 22/05/2026 | 0.130 | 15.750 | 69,820,000 | 10,310,000 | 17.183 | 28,570,000 | 0.081 | 31,030,000 | 0.091 |
| 21/05/2026 | 0.018 | 13.150 | 3,870,000 | 7,850,000 | 13.083 | 1,760,000 | 0.026 | 2,110,000 | 0.025 |
| 20/05/2026 | 0.018 | 13.200 | 270,000 | 7,500,000 | 12.500 | 190,000 | 0.015 | 80,000 | 0.018 |
| 19/05/2026 | 0.015 | 12.710 | 400,000 | 7,610,000 | 12.683 | 230,000 | 0.018 | 170,000 | 0.017 |
| 18/05/2026 | 0.016 | 12.630 | 190,000 | 7,670,000 | 12.783 | 190,000 | 0.016 | ||
| 15/05/2026 | 0.015 | 12.420 | 5,720,000 | 7,480,000 | 12.467 | 2,750,000 | 0.029 | 2,670,000 | 0.031 |
| 14/05/2026 | 0.027 | 13.060 | 11,790,000 | 7,560,000 | 12.600 | 6,240,000 | 0.026 | 4,200,000 | 0.030 |
| 13/05/2026 | 0.025 | 12.940 | 2,720,000 | 9,600,000 | 16.000 | 1,270,000 | 0.022 | 960,000 | 0.023 |
| 12/05/2026 | 0.026 | 12.950 | 15,850,000 | 9,910,000 | 16.517 | 13,780,000 | 0.025 | 1,600,000 | 0.027 |
| 11/05/2026 | 0.033 | 13.410 | 30,700,000 | 22,090,000 | 36.817 | 3,950,000 | 0.025 | 25,360,000 | 0.023 |
| 08/05/2026 | 0.015 | 12.540 | 280,000 | 680,000 | 1.133 | 280,000 | 0.015 | ||
| 07/05/2026 | 0.017 | 12.560 | 1,080,000 | 960,000 | 1.600 | 160,000 | 0.019 | 690,000 | 0.018 |
| 06/05/2026 | 0.014 | 12.150 | 4,010,000 | 430,000 | 0.717 | 4,010,000 | 0.014 | ||
| 05/05/2026 | 0.011 | 11.640 | 0 | 4,440,000 | 7.400 | ||||
| 04/05/2026 | 0.011 | 11.630 | 4,310,000 | 4,440,000 | 7.400 | 4,310,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |