26452 联想摩通六八沽Ａ (认沽证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.074 | 10.430 | 20,000 | 20,000 | 0.029 | 10,000 | 0.076 | 10,000 | 0.076 |
| 13/04/2026 | 0.087 | 10.070 | 0 | 20,000 | 0.029 | ||||
| 10/04/2026 | 0.084 | 10.110 | 0 | 20,000 | 0.029 | ||||
| 09/04/2026 | 0.092 | 9.880 | 40,000 | 20,000 | 0.029 | 20,000 | 0.087 | 20,000 | 0.090 |
| 08/04/2026 | 0.082 | 10.120 | 80,000 | 20,000 | 0.029 | 30,000 | 0.087 | 50,000 | 0.085 |
| 02/04/2026 | 0.108 | 9.690 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.114 | 9.500 | 40,000 | 0 | 0.000 | 20,000 | 0.120 | 20,000 | 0.122 |
| 31/03/2026 | 0.136 | 9.150 | 300,000 | 0 | 0.000 | 150,000 | 0.137 | 150,000 | 0.137 |
| 30/03/2026 | 0.135 | 9.230 | 400,000 | 0 | 0.000 | 200,000 | 0.135 | 200,000 | 0.136 |
| 27/03/2026 | 0.125 | 9.400 | 200,000 | 0 | 0.000 | 100,000 | 0.125 | 100,000 | 0.128 |
| 26/03/2026 | 0.126 | 9.370 | 1,240,000 | 0 | 0.000 | 620,000 | 0.120 | 620,000 | 0.121 |
| 25/03/2026 | 0.125 | 9.390 | 200,000 | 0 | 0.000 | 100,000 | 0.119 | 100,000 | 0.118 |
| 24/03/2026 | 0.137 | 9.240 | 400,000 | 0 | 0.000 | 200,000 | 0.146 | 200,000 | 0.153 |
| 23/03/2026 | 0.167 | 8.860 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.166 | 1,300,000 | 0.164 |
| 20/03/2026 | 0.139 | 9.240 | 600,000 | 0 | 0.000 | 300,000 | 0.131 | 300,000 | 0.125 |
| 19/03/2026 | 0.133 | 9.370 | 2,860,000 | 0 | 0.000 | 1,430,000 | 0.129 | 1,430,000 | 0.128 |
| 18/03/2026 | 0.118 | 9.610 | 340,000 | 0 | 0.000 | 170,000 | 0.120 | 170,000 | 0.121 |
| 17/03/2026 | 0.128 | 9.490 | 600,000 | 0 | 0.000 | 300,000 | 0.119 | 300,000 | 0.120 |
| 16/03/2026 | 0.129 | 9.540 | 400,000 | 0 | 0.000 | 200,000 | 0.139 | 200,000 | 0.144 |
| 13/03/2026 | 0.141 | 9.370 | 200,000 | 0 | 0.000 | 100,000 | 0.136 | 100,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |