26468 恒指瑞银六八沽Ａ (认沽证)
按盘价 
0.099 +0.027 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.072 | 25,008.600 | 3,640,000 | 150,000 | 0.050 | 1,810,000 | 0.071 | 1,820,000 | 0.068 |
| 15/07/2026 | 0.090 | 24,681.100 | 0 | 140,000 | 0.050 | ||||
| 14/07/2026 | 0.108 | 24,340.730 | 5,230,000 | 140,000 | 0.050 | 2,650,000 | 0.136 | 2,580,000 | 0.142 |
| 13/07/2026 | 0.123 | 24,213.720 | 7,250,000 | 210,000 | 0.070 | 4,800,000 | 0.119 | 2,400,000 | 0.112 |
| 10/07/2026 | 0.128 | 24,175.120 | 12,000,000 | 2,610,000 | 0.870 | 4,760,000 | 0.113 | 7,240,000 | 0.119 |
| 09/07/2026 | 0.142 | 24,030.180 | 0 | 130,000 | 0.040 | ||||
| 08/07/2026 | 0.136 | 24,199.460 | 0 | 130,000 | 0.040 | ||||
| 07/07/2026 | 0.188 | 23,496.890 | 0 | 130,000 | 0.040 | ||||
| 06/07/2026 | 0.182 | 23,616.320 | 0 | 130,000 | 0.040 | ||||
| 03/07/2026 | 0.205 | 23,350.030 | 0 | 130,000 | 0.040 | ||||
| 02/07/2026 | 0.239 | 23,055.030 | 0 | 130,000 | 0.040 | ||||
| 30/06/2026 | 0.255 | 22,881.020 | 0 | 130,000 | 0.040 | ||||
| 29/06/2026 | 0.241 | 23,026.680 | 7,560,000 | 130,000 | 0.040 | 4,300,000 | 0.236 | 3,260,000 | 0.255 |
| 26/06/2026 | 0.280 | 22,671.860 | 10,770,000 | 1,170,000 | 0.390 | 7,000,000 | 0.272 | 2,730,000 | 0.285 |
| 25/06/2026 | 0.231 | 23,076.910 | 25,000,000 | 5,440,000 | 1.810 | 10,830,000 | 0.227 | 14,150,000 | 0.227 |
| 24/06/2026 | 0.200 | 23,412.180 | 12,440,000 | 2,120,000 | 0.710 | 5,220,000 | 0.207 | 7,210,000 | 0.198 |
| 23/06/2026 | 0.209 | 23,336.280 | 8,780,000 | 130,000 | 0.040 | 4,390,000 | 0.185 | 4,390,000 | 0.183 |
| 22/06/2026 | 0.168 | 23,768.520 | 6,760,000 | 130,000 | 0.040 | 5,030,000 | 0.186 | 1,730,000 | 0.191 |
| 18/06/2026 | 0.166 | 23,924.810 | 21,520,000 | 3,430,000 | 1.140 | 10,770,000 | 0.158 | 10,740,000 | 0.163 |
| 17/06/2026 | 0.131 | 24,312.160 | 17,210,000 | 3,460,000 | 1.150 | 7,470,000 | 0.122 | 9,740,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |