26469 友邦国君四乙购Ｂ (认购证)
按盘价 
0.019 -0.008 (-29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.027 | 57.850 | 208,000 | 31,568,000 | 45.097 | ||||
| 13/11/2024 | 0.042 | 59.000 | 68,000 | 31,568,000 | 45.097 | ||||
| 12/11/2024 | 0.042 | 59.000 | 4,638,000 | 31,568,000 | 45.097 | 456,000 | 0.070 | 1,724,000 | 0.044 |
| 11/11/2024 | 0.070 | 60.550 | 10,692,000 | 30,300,000 | 43.286 | 5,440,000 | 0.081 | ||
| 08/11/2024 | 0.147 | 61.950 | 3,428,000 | 35,740,000 | 51.057 | 362,000 | 0.200 | ||
| 07/11/2024 | 0.141 | 61.800 | 3,472,000 | 36,102,000 | 51.574 | 786,000 | 0.140 | 204,000 | 0.148 |
| 06/11/2024 | 0.122 | 60.950 | 5,380,000 | 36,684,000 | 52.406 | 2,646,000 | 0.140 | ||
| 05/11/2024 | 0.190 | 62.700 | 348,000 | 39,330,000 | 56.186 | 328,000 | 0.164 | ||
| 04/11/2024 | 0.164 | 61.950 | 656,000 | 39,002,000 | 55.717 | 418,000 | 0.163 | ||
| 01/11/2024 | 0.175 | 62.250 | 3,304,000 | 38,584,000 | 55.120 | 1,312,000 | 0.175 | 156,000 | 0.176 |
| 31/10/2024 | 0.157 | 61.450 | 2,588,000 | 39,740,000 | 56.771 | 1,814,000 | 0.157 | ||
| 30/10/2024 | 0.154 | 61.200 | 130,000 | 41,554,000 | 59.363 | ||||
| 29/10/2024 | 0.205 | 62.500 | 220,000 | 41,554,000 | 59.363 | ||||
| 28/10/2024 | 0.223 | 62.600 | 120,000 | 41,554,000 | 59.363 | ||||
| 25/10/2024 | 0.247 | 62.850 | 544,000 | 41,554,000 | 59.363 | ||||
| 24/10/2024 | 0.209 | 61.900 | 340,000 | 41,554,000 | 59.363 | ||||
| 23/10/2024 | 0.186 | 61.350 | 744,000 | 41,554,000 | 59.363 | ||||
| 22/10/2024 | 0.194 | 61.400 | 0 | 41,554,000 | 59.363 | ||||
| 21/10/2024 | 0.215 | 62.000 | 412,000 | 41,554,000 | 59.363 | ||||
| 18/10/2024 | 0.275 | 63.400 | 498,000 | 41,554,000 | 59.363 | 122,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |