26471 黑芝麦银六九购Ａ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.043 | 15.980 | 7,440,000 | 37,000 | 0.092 | 3,840,000 | 0.047 | 3,600,000 | 0.047 |
| 20/05/2026 | 0.044 | 16.010 | 2,578,000 | 277,000 | 0.692 | 1,049,000 | 0.043 | 1,289,000 | 0.043 |
| 19/05/2026 | 0.047 | 15.750 | 5,450,000 | 37,000 | 0.092 | 2,723,000 | 0.048 | 2,725,000 | 0.048 |
| 18/05/2026 | 0.055 | 16.320 | 6,480,000 | 35,000 | 0.088 | 3,240,000 | 0.058 | 3,240,000 | 0.058 |
| 15/05/2026 | 0.069 | 17.070 | 10,536,000 | 35,000 | 0.088 | 5,273,000 | 0.073 | 5,251,000 | 0.073 |
| 14/05/2026 | 0.080 | 17.650 | 13,240,000 | 57,000 | 0.143 | 6,570,000 | 0.081 | 6,570,000 | 0.082 |
| 13/05/2026 | 0.085 | 17.800 | 9,969,000 | 57,000 | 0.143 | 4,988,000 | 0.072 | 4,981,000 | 0.072 |
| 12/05/2026 | 0.086 | 17.770 | 7,820,000 | 64,000 | 0.160 | 4,094,000 | 0.084 | 3,626,000 | 0.084 |
| 11/05/2026 | 0.083 | 17.790 | 13,090,000 | 532,000 | 1.330 | 6,300,000 | 0.094 | 6,780,000 | 0.094 |
| 08/05/2026 | 0.095 | 18.040 | 5,000,000 | 52,000 | 0.130 | 2,500,000 | 0.094 | 2,500,000 | 0.094 |
| 07/05/2026 | 0.104 | 18.360 | 12,978,000 | 52,000 | 0.130 | 6,820,000 | 0.103 | 6,158,000 | 0.103 |
| 06/05/2026 | 0.095 | 18.010 | 10,100,000 | 714,000 | 1.785 | 4,570,000 | 0.094 | 5,250,000 | 0.094 |
| 05/05/2026 | 0.097 | 18.000 | 2,000,000 | 34,000 | 0.085 | 1,000,000 | 0.097 | 1,000,000 | 0.096 |
| 04/05/2026 | 0.106 | 18.300 | 5,020,000 | 34,000 | 0.085 | 2,810,000 | 0.103 | 2,210,000 | 0.103 |
| 30/04/2026 | 0.092 | 17.700 | 10,960,000 | 634,000 | 1.585 | 5,180,000 | 0.100 | 5,780,000 | 0.099 |
| 29/04/2026 | 0.106 | 18.090 | 21,523,000 | 34,000 | 0.085 | 10,760,000 | 0.105 | 10,763,000 | 0.105 |
| 28/04/2026 | 0.097 | 17.650 | 7,200,000 | 31,000 | 0.078 | 3,600,000 | 0.094 | 3,600,000 | 0.094 |
| 27/04/2026 | 0.091 | 17.280 | 6,862,000 | 31,000 | 0.078 | 3,442,000 | 0.088 | 3,420,000 | 0.087 |
| 24/04/2026 | 0.082 | 16.700 | 7,064,000 | 53,000 | 0.132 | 3,532,000 | 0.083 | 3,532,000 | 0.082 |
| 23/04/2026 | 0.078 | 16.480 | 8,520,000 | 53,000 | 0.132 | 4,260,000 | 0.077 | 4,260,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |