26478 国材信证五四购Ａ (认购证)
按盘价 
0.510 +0.030 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 3.650 | 0 | |||||||
| 24/01/2025 | 3.590 | 0 | 136,000 | 0.390 | |||||
| 23/01/2025 | 3.570 | 0 | 136,000 | 0.390 | |||||
| 22/01/2025 | 3.610 | 0 | 136,000 | 0.390 | |||||
| 21/01/2025 | 3.630 | 0 | 136,000 | 0.390 | |||||
| 20/01/2025 | 3.640 | 0 | 136,000 | 0.390 | 90,000 | 0.500 | |||
| 17/01/2025 | 3.580 | 0 | 226,000 | 0.650 | 14,000 | 0.460 | |||
| 16/01/2025 | 3.510 | 0 | 240,000 | 0.690 | |||||
| 15/01/2025 | 3.460 | 0 | 240,000 | 0.690 | |||||
| 14/01/2025 | 3.420 | 0 | 240,000 | 0.690 | |||||
| 13/01/2025 | 3.350 | 0 | 240,000 | 0.690 | |||||
| 10/01/2025 | 3.380 | 0 | 240,000 | 0.690 | |||||
| 09/01/2025 | 3.460 | 0 | 240,000 | 0.690 | |||||
| 08/01/2025 | 3.400 | 0 | 240,000 | 0.690 | 6,000 | 0.405 | |||
| 07/01/2025 | 3.440 | 0 | 246,000 | 0.700 | 188,000 | 0.415 | |||
| 06/01/2025 | 3.440 | 0 | 434,000 | 1.240 | 6,000 | 0.460 | |||
| 03/01/2025 | 3.450 | 0 | 428,000 | 1.220 | |||||
| 02/01/2025 | 3.490 | 0 | 428,000 | 1.220 | |||||
| 31/12/2024 | 3.540 | 0 | 428,000 | 1.220 | |||||
| 30/12/2024 | 3.610 | 0 | 428,000 | 1.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |