26483 新地汇丰六十沽Ａ (认沽证)
按盘价 
0.216 +0.020 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.196 | 130.000 | 3,400,000 | 30,000 | 0.040 | 1,700,000 | 0.203 | 1,700,000 | 0.202 |
| 29/05/2026 | 0.187 | 131.700 | 5,935,000 | 30,000 | 0.040 | 2,935,000 | 0.190 | 2,945,000 | 0.189 |
| 28/05/2026 | 0.197 | 130.400 | 7,355,000 | 20,000 | 0.030 | 3,857,500 | 0.206 | 3,465,000 | 0.206 |
| 27/05/2026 | 0.184 | 132.100 | 6,207,500 | 412,500 | 0.610 | 3,100,000 | 0.178 | 3,107,500 | 0.176 |
| 26/05/2026 | 0.161 | 135.100 | 7,595,000 | 405,000 | 0.600 | 3,742,500 | 0.156 | 3,762,500 | 0.157 |
| 22/05/2026 | 0.145 | 138.600 | 8,507,500 | 385,000 | 0.570 | 4,237,500 | 0.144 | 4,190,000 | 0.144 |
| 21/05/2026 | 0.152 | 137.500 | 10,367,500 | 432,500 | 0.640 | 5,185,000 | 0.151 | 5,182,500 | 0.152 |
| 20/05/2026 | 0.160 | 137.100 | 7,047,500 | 435,000 | 0.640 | 3,495,000 | 0.165 | 3,552,500 | 0.164 |
| 19/05/2026 | 0.168 | 135.900 | 8,297,500 | 377,500 | 0.560 | 4,125,000 | 0.168 | 4,172,500 | 0.170 |
| 18/05/2026 | 0.164 | 136.700 | 14,587,500 | 330,000 | 0.490 | 7,405,000 | 0.163 | 6,800,000 | 0.164 |
| 15/05/2026 | 0.131 | 142.600 | 13,327,500 | 935,000 | 1.380 | 6,560,000 | 0.127 | 6,667,500 | 0.126 |
| 14/05/2026 | 0.129 | 143.300 | 11,830,000 | 827,500 | 1.220 | 5,797,500 | 0.130 | 6,032,500 | 0.131 |
| 13/05/2026 | 0.152 | 139.600 | 5,350,000 | 592,500 | 0.870 | 2,750,000 | 0.154 | 2,580,000 | 0.155 |
| 12/05/2026 | 0.148 | 139.800 | 11,845,000 | 762,500 | 1.120 | 5,922,500 | 0.131 | 5,922,500 | 0.130 |
| 11/05/2026 | 0.130 | 143.300 | 13,545,000 | 762,500 | 1.120 | 6,772,500 | 0.134 | 6,772,500 | 0.134 |
| 08/05/2026 | 0.139 | 141.500 | 9,227,500 | 762,500 | 1.120 | 4,627,500 | 0.149 | 4,600,000 | 0.150 |
| 07/05/2026 | 0.128 | 144.000 | 11,222,500 | 790,000 | 1.160 | 6,017,500 | 0.118 | 5,200,000 | 0.119 |
| 06/05/2026 | 0.110 | 146.200 | 11,832,500 | 1,607,500 | 2.360 | 5,820,000 | 0.127 | 5,912,500 | 0.129 |
| 05/05/2026 | 0.153 | 138.600 | 10,000,000 | 1,515,000 | 2.230 | 5,000,000 | 0.157 | 5,000,000 | 0.158 |
| 04/05/2026 | 0.154 | 138.300 | 7,342,500 | 1,515,000 | 2.230 | 3,620,000 | 0.154 | 3,672,500 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |