26491 中铝瑞银五七购Ａ (认购证)
按盘价 
0.165 +0.006 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.159 | 4.870 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.191 | 5.140 | 1,200,000 | 0 | 0.000 | 600,000 | 0.191 | 600,000 | 0.193 |
| 12/11/2024 | 0.187 | 5.110 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.196 | 1,010,000 | 0.197 |
| 11/11/2024 | 0.230 | 5.490 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.231 | 1,280,000 | 0.231 |
| 08/11/2024 | 0.260 | 5.700 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.231 | 5.500 | 400,000 | 0 | 0.000 | 200,000 | 0.213 | 200,000 | 0.210 |
| 06/11/2024 | 0.199 | 5.210 | 650,000 | 0 | 0.000 | 390,000 | 0.205 | 260,000 | 0.208 |
| 05/11/2024 | 0.203 | 5.240 | 290,000 | 130,000 | 0.160 | 240,000 | 0.200 | 50,000 | 0.188 |
| 04/11/2024 | 0.186 | 5.070 | 160,000 | 320,000 | 0.400 | 50,000 | 0.179 | 110,000 | 0.179 |
| 01/11/2024 | 0.195 | 5.140 | 280,000 | 260,000 | 0.330 | 110,000 | 0.194 | 170,000 | 0.184 |
| 31/10/2024 | 0.180 | 4.950 | 250,000 | 200,000 | 0.250 | 200,000 | 0.176 | 50,000 | 0.177 |
| 30/10/2024 | 0.170 | 4.870 | 600,000 | 350,000 | 0.440 | 100,000 | 0.178 | 450,000 | 0.177 |
| 29/10/2024 | 0.240 | 5.530 | 320,000 | 0 | 0.000 | 160,000 | 0.248 | 160,000 | 0.245 |
| 28/10/2024 | 0.265 | 5.650 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.275 | 5.740 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.330 | 6.190 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.315 | 6.050 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.330 | 6.170 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.340 | 6.190 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.345 | 6.220 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |