26513 百度华泰六乙沽Ａ (认沽证)
按盘价 
0.177 +0.008 (+4.734%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.169 | 119.900 | 6,705,000 | 1,212,500 | 2.425 | 2,387,500 | 0.164 | 3,545,000 | 0.167 |
| 28/04/2026 | 0.155 | 123.300 | 2,277,500 | 55,000 | 0.110 | 1,205,000 | 0.150 | 1,065,000 | 0.148 |
| 27/04/2026 | 0.147 | 125.700 | 2,835,000 | 195,000 | 0.390 | 1,190,000 | 0.150 | 1,385,000 | 0.150 |
| 24/04/2026 | 0.165 | 121.400 | 2,005,000 | 0 | 0.000 | 947,500 | 0.176 | 927,500 | 0.177 |
| 23/04/2026 | 0.167 | 120.500 | 1,945,000 | 20,000 | 0.040 | 1,037,500 | 0.172 | 907,500 | 0.177 |
| 22/04/2026 | 0.168 | 121.100 | 1,755,000 | 150,000 | 0.300 | 855,000 | 0.171 | 900,000 | 0.172 |
| 21/04/2026 | 0.156 | 124.600 | 2,465,000 | 105,000 | 0.210 | 1,220,000 | 0.160 | 1,245,000 | 0.159 |
| 20/04/2026 | 0.164 | 122.800 | 1,885,000 | 80,000 | 0.160 | 900,000 | 0.167 | 980,000 | 0.168 |
| 17/04/2026 | 0.175 | 121.900 | 855,000 | 0 | 0.000 | 497,500 | 0.171 | 357,500 | 0.171 |
| 16/04/2026 | 0.166 | 123.300 | 3,885,000 | 140,000 | 0.280 | 1,865,000 | 0.173 | 1,920,000 | 0.174 |
| 15/04/2026 | 0.197 | 114.500 | 1,820,000 | 85,000 | 0.170 | 867,500 | 0.197 | 952,500 | 0.197 |
| 14/04/2026 | 0.215 | 111.100 | 2,762,500 | 0 | 0.000 | 1,715,000 | 0.212 | 997,500 | 0.214 |
| 13/04/2026 | 0.241 | 107.400 | 1,005,000 | 717,500 | 1.435 | 527,500 | 0.248 | 477,500 | 0.250 |
| 10/04/2026 | 0.229 | 108.600 | 1,917,500 | 767,500 | 1.535 | 542,500 | 0.236 | 1,140,000 | 0.234 |
| 09/04/2026 | 0.227 | 109.600 | 1,220,000 | 170,000 | 0.340 | 485,000 | 0.225 | 600,000 | 0.224 |
| 08/04/2026 | 0.213 | 111.600 | 1,177,500 | 55,000 | 0.110 | 560,000 | 0.220 | 565,000 | 0.219 |
| 02/04/2026 | 0.238 | 108.800 | 1,045,000 | 50,000 | 0.100 | 497,500 | 0.237 | 547,500 | 0.239 |
| 01/04/2026 | 0.230 | 109.600 | 1,297,500 | 0 | 0.000 | 750,000 | 0.234 | 497,500 | 0.233 |
| 31/03/2026 | 0.265 | 105.700 | 1,047,500 | 252,500 | 0.505 | 795,000 | 0.258 | 252,500 | 0.264 |
| 30/03/2026 | 0.265 | 105.600 | 905,000 | 795,000 | 1.590 | 110,000 | 0.275 | 795,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |