26535 友邦摩利五一购Ａ (认购证)
按盘价 
0.076 -0.024 (-24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.100 | 57.850 | 4,826,000 | 1,300,000 | 1.912 | 2,144,000 | 0.119 | 2,562,000 | 0.117 |
| 13/11/2024 | 0.139 | 59.000 | 3,572,000 | 882,000 | 1.297 | 1,760,000 | 0.130 | 1,812,000 | 0.127 |
| 12/11/2024 | 0.136 | 59.000 | 7,946,000 | 830,000 | 1.221 | 3,918,000 | 0.153 | 3,976,000 | 0.161 |
| 11/11/2024 | 0.190 | 60.550 | 9,434,000 | 772,000 | 1.135 | 4,656,000 | 0.200 | 4,778,000 | 0.200 |
| 08/11/2024 | 0.300 | 61.950 | 102,000 | 650,000 | 0.956 | 28,000 | 0.360 | 74,000 | 0.311 |
| 07/11/2024 | 0.290 | 61.800 | 28,000 | 604,000 | 0.888 | 28,000 | 0.290 | ||
| 06/11/2024 | 0.265 | 60.950 | 0 | 576,000 | 0.847 | ||||
| 05/11/2024 | 0.355 | 62.700 | 4,000 | 576,000 | 0.847 | 4,000 | 0.335 | ||
| 04/11/2024 | 0.335 | 61.950 | 0 | 572,000 | 0.841 | ||||
| 01/11/2024 | 0.340 | 62.250 | 0 | 572,000 | 0.841 | ||||
| 31/10/2024 | 0.305 | 61.450 | 84,000 | 572,000 | 0.841 | 24,000 | 0.355 | 60,000 | 0.315 |
| 30/10/2024 | 0.310 | 61.200 | 24,000 | 536,000 | 0.788 | 24,000 | 0.350 | ||
| 29/10/2024 | 0.370 | 62.500 | 0 | 512,000 | 0.753 | ||||
| 28/10/2024 | 0.385 | 62.600 | 6,000 | 512,000 | 0.753 | 6,000 | 0.375 | ||
| 25/10/2024 | 0.410 | 62.850 | 0 | 518,000 | 0.762 | ||||
| 24/10/2024 | 0.365 | 61.900 | 300,000 | 518,000 | 0.762 | 300,000 | 0.390 | ||
| 23/10/2024 | 0.325 | 61.350 | 0 | 218,000 | 0.321 | ||||
| 22/10/2024 | 0.335 | 61.400 | 0 | 218,000 | 0.321 | ||||
| 21/10/2024 | 0.370 | 62.000 | 0 | 218,000 | 0.321 | ||||
| 18/10/2024 | 0.445 | 63.400 | 6,000 | 218,000 | 0.321 | 6,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |