26538 天齐麦银五三购Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.043 | 22.900 | 0 | 1,794,000 | 4.556 | ||||
| 22/01/2025 | 0.050 | 23.400 | 0 | 1,794,000 | 4.556 | ||||
| 21/01/2025 | 0.060 | 23.850 | 16,000 | 1,794,000 | 4.556 | 16,000 | 0.059 | ||
| 20/01/2025 | 0.072 | 24.350 | 80,000 | 1,810,000 | 4.596 | 40,000 | 0.073 | 40,000 | 0.068 |
| 17/01/2025 | 0.079 | 24.400 | 1,750,000 | 1,810,000 | 4.596 | 114,000 | 0.085 | 1,636,000 | 0.088 |
| 16/01/2025 | 0.080 | 24.400 | 2,246,000 | 288,000 | 0.731 | 2,216,000 | 0.080 | 30,000 | 0.089 |
| 15/01/2025 | 0.076 | 24.050 | 2,610,000 | 2,474,000 | 6.282 | 210,000 | 0.077 | 2,400,000 | 0.080 |
| 14/01/2025 | 0.070 | 23.700 | 520,000 | 284,000 | 0.721 | 260,000 | 0.068 | 260,000 | 0.066 |
| 13/01/2025 | 0.067 | 23.550 | 600,000 | 284,000 | 0.721 | 300,000 | 0.069 | 300,000 | 0.069 |
| 10/01/2025 | 0.063 | 22.900 | 120,000 | 284,000 | 0.721 | 60,000 | 0.071 | 60,000 | 0.071 |
| 09/01/2025 | 0.075 | 23.600 | 300,000 | 284,000 | 0.721 | 150,000 | 0.075 | 150,000 | 0.076 |
| 08/01/2025 | 0.074 | 23.400 | 360,000 | 284,000 | 0.721 | 180,000 | 0.075 | 180,000 | 0.076 |
| 07/01/2025 | 0.087 | 23.950 | 180,000 | 284,000 | 0.721 | 90,000 | 0.081 | 90,000 | 0.084 |
| 06/01/2025 | 0.083 | 23.600 | 420,000 | 284,000 | 0.721 | 210,000 | 0.083 | 210,000 | 0.085 |
| 03/01/2025 | 0.078 | 23.200 | 288,000 | 284,000 | 0.721 | 144,000 | 0.087 | 144,000 | 0.087 |
| 02/01/2025 | 0.088 | 23.600 | 336,000 | 284,000 | 0.721 | 168,000 | 0.095 | 168,000 | 0.094 |
| 31/12/2024 | 0.106 | 24.050 | 160,000 | 284,000 | 0.721 | 80,000 | 0.106 | 80,000 | 0.108 |
| 30/12/2024 | 0.115 | 24.350 | 30,000 | 284,000 | 0.721 | 30,000 | 0.115 | ||
| 27/12/2024 | 0.127 | 24.450 | 536,000 | 314,000 | 0.797 | 268,000 | 0.127 | 268,000 | 0.128 |
| 24/12/2024 | 0.135 | 24.350 | 40,000 | 314,000 | 0.797 | 20,000 | 0.135 | 20,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |