26595 新天麦银五七购Ａ (认购证)
按盘价 
0.176 +0.004 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.172 | 3.660 | 0 | 325,000 | 0.842 | ||||
| 11/03/2025 | 0.172 | 3.630 | 25,000 | 325,000 | 0.842 | 25,000 | 0.171 | ||
| 10/03/2025 | 0.171 | 3.630 | 0 | 300,000 | 0.777 | ||||
| 07/03/2025 | 0.175 | 3.640 | 400,000 | 300,000 | 0.777 | 200,000 | 0.177 | 200,000 | 0.177 |
| 06/03/2025 | 0.177 | 3.640 | 0 | 300,000 | 0.777 | ||||
| 05/03/2025 | 0.181 | 3.670 | 0 | 300,000 | 0.777 | ||||
| 04/03/2025 | 0.188 | 3.710 | 0 | 300,000 | 0.777 | ||||
| 03/03/2025 | 0.192 | 3.760 | 0 | 300,000 | 0.777 | ||||
| 28/02/2025 | 0.191 | 3.710 | 0 | 300,000 | 0.777 | ||||
| 27/02/2025 | 0.196 | 3.770 | 0 | 300,000 | 0.777 | ||||
| 26/02/2025 | 0.194 | 3.780 | 20,000 | 300,000 | 0.777 | 10,000 | 0.194 | 10,000 | 0.195 |
| 25/02/2025 | 0.198 | 3.700 | 0 | 300,000 | 0.777 | ||||
| 24/02/2025 | 0.198 | 3.760 | 90,000 | 300,000 | 0.777 | 45,000 | 0.199 | 45,000 | 0.202 |
| 21/02/2025 | 0.201 | 3.780 | 0 | 300,000 | 0.777 | ||||
| 20/02/2025 | 0.205 | 3.790 | 0 | 300,000 | 0.777 | ||||
| 19/02/2025 | 0.205 | 3.810 | 200,000 | 300,000 | 0.777 | 100,000 | 0.205 | 100,000 | 0.202 |
| 18/02/2025 | 0.198 | 3.750 | 0 | 300,000 | 0.777 | ||||
| 17/02/2025 | 0.202 | 3.780 | 130,000 | 300,000 | 0.777 | 130,000 | 0.203 | ||
| 14/02/2025 | 0.202 | 3.760 | 0 | 430,000 | 1.113 | ||||
| 13/02/2025 | 0.198 | 3.710 | 0 | 430,000 | 1.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |