26605 海捞瑞银五四购Ａ (认购证)
按盘价 
0.105 +0.007 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.098 | 13.880 | 310,000 | 860,000 | 1.230 | 100,000 | 0.100 | 210,000 | 0.103 |
| 22/01/2025 | 0.102 | 14.020 | 210,000 | 750,000 | 1.070 | 100,000 | 0.102 | 110,000 | 0.105 |
| 21/01/2025 | 0.112 | 14.240 | 200,000 | 740,000 | 1.060 | 200,000 | 0.111 | ||
| 20/01/2025 | 0.115 | 14.220 | 680,000 | 940,000 | 1.340 | 110,000 | 0.115 | 480,000 | 0.118 |
| 17/01/2025 | 0.114 | 14.160 | 0 | 570,000 | 0.810 | ||||
| 16/01/2025 | 0.117 | 14.200 | 1,140,000 | 570,000 | 0.810 | 570,000 | 0.121 | 570,000 | 0.123 |
| 15/01/2025 | 0.110 | 14.000 | 680,000 | 570,000 | 0.810 | 340,000 | 0.112 | 340,000 | 0.112 |
| 14/01/2025 | 0.117 | 14.100 | 250,000 | 570,000 | 0.810 | 100,000 | 0.114 | 150,000 | 0.113 |
| 13/01/2025 | 0.107 | 13.800 | 400,000 | 520,000 | 0.740 | 200,000 | 0.104 | 200,000 | 0.103 |
| 10/01/2025 | 0.114 | 13.920 | 4,850,000 | 520,000 | 0.740 | 2,420,000 | 0.127 | 2,430,000 | 0.127 |
| 09/01/2025 | 0.143 | 14.560 | 4,600,000 | 510,000 | 0.730 | 2,300,000 | 0.147 | 2,300,000 | 0.148 |
| 08/01/2025 | 0.152 | 14.640 | 3,690,000 | 510,000 | 0.730 | 1,870,000 | 0.155 | 1,820,000 | 0.154 |
| 07/01/2025 | 0.165 | 14.920 | 11,960,000 | 560,000 | 0.800 | 5,940,000 | 0.168 | 6,020,000 | 0.168 |
| 06/01/2025 | 0.168 | 14.940 | 1,880,000 | 480,000 | 0.690 | 910,000 | 0.171 | 960,000 | 0.171 |
| 03/01/2025 | 0.189 | 15.340 | 18,480,000 | 430,000 | 0.610 | 9,260,000 | 0.194 | 9,220,000 | 0.194 |
| 02/01/2025 | 0.202 | 15.560 | 2,040,000 | 470,000 | 0.670 | 1,020,000 | 0.215 | 1,020,000 | 0.216 |
| 31/12/2024 | 0.225 | 15.900 | 120,000 | 470,000 | 0.670 | 20,000 | 0.237 | 100,000 | 0.232 |
| 30/12/2024 | 0.206 | 15.500 | 7,520,000 | 390,000 | 0.560 | 3,750,000 | 0.223 | 3,770,000 | 0.223 |
| 27/12/2024 | 0.255 | 16.400 | 5,220,000 | 370,000 | 0.530 | 2,610,000 | 0.249 | 2,610,000 | 0.245 |
| 24/12/2024 | 0.285 | 17.000 | 0 | 370,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |