26614 阿里法巴六十购Ａ (认购证)
按盘价 
0.078 -0.021 (-21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 131.500 | 0 | |||||||
| 21/04/2026 | 136.300 | 0 | 2,475,000 | 4.125 | 410,000 | 0.098 | |||
| 20/04/2026 | 137.000 | 0 | 2,065,000 | 3.442 | 4,165,000 | 0.099 | 3,745,000 | 0.100 | |
| 17/04/2026 | 136.400 | 0 | 2,485,000 | 4.142 | 11,080,000 | 0.096 | 11,780,000 | 0.096 | |
| 16/04/2026 | 135.800 | 0 | 1,785,000 | 2.975 | 7,965,000 | 0.084 | 7,070,000 | 0.083 | |
| 15/04/2026 | 128.600 | 0 | 2,680,000 | 4.467 | 2,985,000 | 0.066 | 2,660,000 | 0.065 | |
| 14/04/2026 | 124.500 | 0 | 3,005,000 | 5.008 | 1,530,000 | 0.054 | 1,705,000 | 0.056 | |
| 13/04/2026 | 123.200 | 0 | 2,830,000 | 4.717 | 1,630,000 | 0.051 | 1,710,000 | 0.052 | |
| 10/04/2026 | 125.500 | 0 | 2,750,000 | 4.583 | 3,545,000 | 0.063 | 3,380,000 | 0.063 | |
| 09/04/2026 | 122.900 | 0 | 2,915,000 | 4.858 | 2,220,000 | 0.055 | 2,885,000 | 0.055 | |
| 08/04/2026 | 126.500 | 0 | 2,250,000 | 3.750 | 3,585,000 | 0.059 | 3,790,000 | 0.056 | |
| 02/04/2026 | 118.500 | 0 | 2,045,000 | 3.408 | 2,075,000 | 0.045 | 2,320,000 | 0.045 | |
| 01/04/2026 | 122.700 | 0 | 1,800,000 | 3.000 | 60,000 | 0.053 | 515,000 | 0.053 | |
| 31/03/2026 | 119.000 | 0 | 1,345,000 | 2.242 | 1,365,000 | 0.050 | 1,410,000 | 0.051 | |
| 30/03/2026 | 120.500 | 0 | 1,300,000 | 2.167 | |||||
| 27/03/2026 | 122.600 | 0 | 1,300,000 | 2.167 | 85,000 | 0.062 | |||
| 26/03/2026 | 123.000 | 0 | 1,215,000 | 2.025 | 605,000 | 0.073 | 35,000 | 0.065 | |
| 25/03/2026 | 128.900 | 0 | 1,785,000 | 2.975 | 12,330,000 | 0.079 | 11,385,000 | 0.078 | |
| 24/03/2026 | 123.200 | 0 | 2,730,000 | 4.550 | 6,605,000 | 0.059 | 5,745,000 | 0.059 | |
| 23/03/2026 | 119.700 | 0 | 3,590,000 | 5.983 | 7,900,000 | 0.056 | 7,865,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |