26622 比电国君六八购Ａ (认购证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.019 | 28.080 | 55,000 | 960,000 | 1.371 | 55,000 | 0.017 | ||
| 22/05/2026 | 0.013 | 26.300 | 0 | 1,015,000 | 1.450 | ||||
| 21/05/2026 | 0.013 | 26.100 | 0 | 1,015,000 | 1.450 | ||||
| 20/05/2026 | 0.013 | 26.080 | 0 | 1,015,000 | 1.450 | ||||
| 19/05/2026 | 0.013 | 26.600 | 0 | 1,015,000 | 1.450 | ||||
| 18/05/2026 | 0.013 | 26.540 | 40,000 | 1,015,000 | 1.450 | 15,000 | 0.012 | ||
| 15/05/2026 | 0.018 | 27.260 | 30,180,000 | 1,030,000 | 1.471 | 15,070,000 | 0.023 | 15,110,000 | 0.023 |
| 14/05/2026 | 0.029 | 28.760 | 30,000,000 | 990,000 | 1.414 | 15,000,000 | 0.029 | 15,000,000 | 0.029 |
| 13/05/2026 | 0.028 | 28.620 | 40,770,000 | 990,000 | 1.414 | 20,680,000 | 0.025 | 20,090,000 | 0.025 |
| 12/05/2026 | 0.027 | 28.320 | 11,050,000 | 1,580,000 | 2.257 | 5,180,000 | 0.031 | 5,870,000 | 0.031 |
| 11/05/2026 | 0.032 | 28.700 | 50,695,000 | 890,000 | 1.271 | 25,090,000 | 0.030 | 25,600,000 | 0.030 |
| 08/05/2026 | 0.033 | 28.520 | 70,000 | 380,000 | 0.543 | 60,000 | 0.031 | 10,000 | 0.033 |
| 07/05/2026 | 0.030 | 28.420 | 2,955,000 | 430,000 | 0.614 | 2,940,000 | 0.026 | 15,000 | 0.029 |
| 06/05/2026 | 0.022 | 27.440 | 32,010,000 | 3,355,000 | 4.793 | 15,000,000 | 0.023 | 17,010,000 | 0.023 |
| 05/05/2026 | 0.021 | 27.100 | 20,050,000 | 1,345,000 | 1.921 | 10,000,000 | 0.021 | 10,050,000 | 0.021 |
| 04/05/2026 | 0.022 | 26.940 | 20,635,000 | 1,295,000 | 1.850 | 10,035,000 | 0.023 | 10,600,000 | 0.023 |
| 30/04/2026 | 0.020 | 26.460 | 0 | 730,000 | 1.043 | ||||
| 29/04/2026 | 0.020 | 26.600 | 830,000 | 730,000 | 1.043 | 830,000 | 0.019 | ||
| 28/04/2026 | 0.019 | 26.240 | 31,500,000 | 1,560,000 | 2.229 | 15,230,000 | 0.023 | 16,235,000 | 0.023 |
| 27/04/2026 | 0.032 | 27.680 | 20,790,000 | 555,000 | 0.793 | 10,550,000 | 0.031 | 10,230,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |