26640 中铁瑞银六九购Ａ (认购证)
按盘价 
0.190 +0.010 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.180 | 3.810 | 20,000 | 100,000 | 0.170 | 20,000 | 0.180 | ||
| 13/11/2024 | 0.193 | 3.910 | 100,000 | 80,000 | 0.130 | 50,000 | 0.193 | 50,000 | 0.193 |
| 12/11/2024 | 0.195 | 3.920 | 400,000 | 80,000 | 0.130 | 200,000 | 0.209 | 200,000 | 0.211 |
| 11/11/2024 | 0.207 | 4.030 | 440,000 | 80,000 | 0.130 | 290,000 | 0.203 | 150,000 | 0.202 |
| 08/11/2024 | 0.218 | 4.110 | 610,000 | 220,000 | 0.370 | 310,000 | 0.219 | 300,000 | 0.220 |
| 07/11/2024 | 0.225 | 4.180 | 4,050,000 | 230,000 | 0.380 | 1,950,000 | 0.220 | 2,100,000 | 0.221 |
| 06/11/2024 | 0.210 | 4.060 | 2,100,000 | 80,000 | 0.130 | 1,050,000 | 0.210 | 1,050,000 | 0.212 |
| 05/11/2024 | 0.211 | 4.070 | 555,000 | 80,000 | 0.130 | 355,000 | 0.210 | 200,000 | 0.203 |
| 04/11/2024 | 0.198 | 4.000 | 0 | 235,000 | 0.390 | ||||
| 01/11/2024 | 0.197 | 3.980 | 90,000 | 235,000 | 0.390 | 90,000 | 0.197 | ||
| 31/10/2024 | 0.186 | 3.880 | 60,000 | 325,000 | 0.540 | 60,000 | 0.186 | ||
| 30/10/2024 | 0.187 | 3.880 | 0 | 385,000 | 0.640 | ||||
| 29/10/2024 | 0.191 | 3.930 | 100,000 | 385,000 | 0.640 | 100,000 | 0.191 | ||
| 28/10/2024 | 0.200 | 3.990 | 300,000 | 485,000 | 0.810 | 150,000 | 0.201 | 150,000 | 0.197 |
| 25/10/2024 | 0.199 | 3.980 | 0 | 485,000 | 0.810 | ||||
| 24/10/2024 | 0.201 | 3.990 | 200,000 | 485,000 | 0.810 | 200,000 | 0.201 | ||
| 23/10/2024 | 0.207 | 4.060 | 4,200,000 | 685,000 | 1.140 | 2,150,000 | 0.204 | 2,050,000 | 0.205 |
| 22/10/2024 | 0.198 | 3.980 | 200,000 | 785,000 | 1.310 | 200,000 | 0.205 | ||
| 21/10/2024 | 0.202 | 4.010 | 995,000 | 585,000 | 0.970 | 390,000 | 0.204 | 555,000 | 0.204 |
| 18/10/2024 | 0.202 | 3.990 | 485,000 | 420,000 | 0.700 | 100,000 | 0.176 | 385,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |