26646 东岳花旗六九购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.017 | 11.860 | 400,000 | 25,920,000 | 51.840 | 200,000 | 0.016 | 200,000 | 0.020 |
| 28/07/2026 | 0.019 | 11.550 | 400,000 | 25,920,000 | 51.840 | 400,000 | 0.019 | ||
| 27/07/2026 | 0.028 | 12.430 | 30,000 | 26,320,000 | 52.640 | 30,000 | 0.028 | ||
| 24/07/2026 | 0.028 | 12.440 | 910,000 | 26,350,000 | 52.700 | 910,000 | 0.028 | ||
| 23/07/2026 | 0.035 | 12.860 | 410,000 | 25,440,000 | 50.880 | 30,000 | 0.032 | 380,000 | 0.030 |
| 22/07/2026 | 0.028 | 12.600 | 570,000 | 25,090,000 | 50.180 | 550,000 | 0.027 | 20,000 | 0.029 |
| 21/07/2026 | 0.034 | 12.790 | 220,000 | 25,620,000 | 51.240 | 70,000 | 0.030 | 100,000 | 0.032 |
| 20/07/2026 | 0.031 | 12.540 | 300,000 | 25,590,000 | 51.180 | 300,000 | 0.031 | ||
| 17/07/2026 | 0.032 | 12.680 | 13,270,000 | 25,290,000 | 50.580 | 1,630,000 | 0.040 | 1,300,000 | 0.040 |
| 16/07/2026 | 0.050 | 13.350 | 5,730,000 | 25,620,000 | 51.240 | 620,000 | 0.049 | 1,210,000 | 0.051 |
| 15/07/2026 | 0.056 | 13.910 | 5,370,000 | 25,030,000 | 50.060 | 860,000 | 0.054 | 1,190,000 | 0.050 |
| 14/07/2026 | 0.051 | 13.790 | 10,990,000 | 24,700,000 | 49.400 | 7,090,000 | 0.031 | 1,750,000 | 0.037 |
| 13/07/2026 | 0.040 | 13.470 | 17,140,000 | 30,040,000 | 60.080 | 8,720,000 | 0.044 | 660,000 | 0.041 |
| 10/07/2026 | 0.072 | 13.770 | 11,260,000 | 38,100,000 | 76.200 | 2,590,000 | 0.076 | 1,550,000 | 0.087 |
| 09/07/2026 | 0.101 | 15.130 | 5,620,000 | 39,140,000 | 78.280 | 320,000 | 0.106 | 130,000 | 0.104 |
| 08/07/2026 | 0.122 | 15.630 | 7,730,000 | 39,330,000 | 78.660 | 710,000 | 0.138 | 1,430,000 | 0.135 |
| 07/07/2026 | 0.144 | 16.120 | 6,630,000 | 38,610,000 | 77.220 | 420,000 | 0.164 | 1,660,000 | 0.158 |
| 06/07/2026 | 0.194 | 17.130 | 4,690,000 | 37,370,000 | 74.740 | 1,100,000 | 0.212 | 1,140,000 | 0.207 |
| 03/07/2026 | 0.232 | 17.820 | 4,320,000 | 37,330,000 | 74.660 | 1,530,000 | 0.236 | 700,000 | 0.258 |
| 02/07/2026 | 0.290 | 18.620 | 7,420,000 | 38,160,000 | 76.320 | 450,000 | 0.313 | 1,580,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |