26656 长飞法兴六九购Ａ (认购证)
按盘价 
0.242 -0.113 (-31.831%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.355 | 201.200 | 840,000 | 4,200,000 | 14.000 | 520,000 | 0.374 | 265,000 | 0.377 |
| 02/07/2026 | 0.350 | 197.961 | 680,000 | 4,455,000 | 14.850 | 65,000 | 0.345 | 610,000 | 0.375 |
| 30/06/2026 | 0.660 | 255.061 | 150,000 | 3,910,000 | 13.033 | 60,000 | 0.644 | 90,000 | 0.636 |
| 29/06/2026 | 0.550 | 239.061 | 1,275,000 | 3,880,000 | 12.933 | 690,000 | 0.530 | 575,000 | 0.502 |
| 26/06/2026 | 0.640 | 250.261 | 520,000 | 3,995,000 | 13.317 | 10,000 | 0.700 | 510,000 | 0.670 |
| 25/06/2026 | 0.890 | 287.261 | 3,035,000 | 3,495,000 | 11.650 | 2,035,000 | 0.821 | 1,000,000 | 0.880 |
| 24/06/2026 | 0.720 | 260.861 | 10,000 | 4,530,000 | 15.100 | 10,000 | 0.710 | ||
| 23/06/2026 | 0.750 | 264.261 | 4,020,000 | 4,520,000 | 15.067 | 1,015,000 | 0.720 | 3,005,000 | 0.800 |
| 22/06/2026 | 0.900 | 285.661 | 2,860,000 | 2,530,000 | 8.433 | 2,165,000 | 0.788 | 695,000 | 0.850 |
| 18/06/2026 | 0.455 | 217.461 | 280,000 | 4,000,000 | 13.333 | 110,000 | 0.482 | 170,000 | 0.496 |
| 17/06/2026 | 0.510 | 226.861 | 1,015,000 | 3,940,000 | 13.133 | 15,000 | 0.495 | 1,000,000 | 0.510 |
| 16/06/2026 | 0.580 | 237.661 | 70,000 | 2,955,000 | 9.850 | 50,000 | 0.610 | 20,000 | 0.625 |
| 15/06/2026 | 0.590 | 238.861 | 1,130,000 | 2,985,000 | 9.950 | 65,000 | 0.575 | 1,045,000 | 0.570 |
| 12/06/2026 | 0.520 | 226.261 | 20,000 | 2,005,000 | 6.683 | 20,000 | 0.570 | ||
| 11/06/2026 | 0.540 | 230.261 | 105,000 | 2,025,000 | 6.750 | 70,000 | 0.510 | 35,000 | 0.543 |
| 10/06/2026 | 0.550 | 231.061 | 60,000 | 2,060,000 | 6.867 | 10,000 | 0.630 | 50,000 | 0.529 |
| 09/06/2026 | 0.720 | 255.061 | 50,000 | 2,020,000 | 6.733 | 40,000 | 0.655 | 10,000 | 0.705 |
| 08/06/2026 | 0.590 | 233.861 | 30,000 | 2,050,000 | 6.833 | 5,000 | 0.510 | 25,000 | 0.684 |
| 05/06/2026 | 0.620 | 238.861 | 50,000 | 2,030,000 | 6.767 | 35,000 | 0.660 | 15,000 | 0.780 |
| 04/06/2026 | 0.710 | 250.461 | 145,000 | 2,050,000 | 6.833 | 115,000 | 0.703 | 30,000 | 0.763 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |