26689 紫国华泰六七购Ｂ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.021 | 181.400 | 0 | 20,000 | 0.029 | ||||
| 15/04/2026 | 0.021 | 179.200 | 3,300,000 | 20,000 | 0.029 | 1,650,000 | 0.029 | 1,650,000 | 0.029 |
| 14/04/2026 | 0.023 | 181.800 | 40,000 | 20,000 | 0.029 | 20,000 | 0.024 | 20,000 | 0.025 |
| 13/04/2026 | 0.027 | 183.000 | 3,000,000 | 20,000 | 0.029 | 1,500,000 | 0.031 | 1,500,000 | 0.030 |
| 10/04/2026 | 0.031 | 183.000 | 3,000,000 | 20,000 | 0.029 | 1,500,000 | 0.035 | 1,500,000 | 0.036 |
| 09/04/2026 | 0.034 | 185.000 | 5,400,000 | 20,000 | 0.029 | 2,700,000 | 0.038 | 2,700,000 | 0.038 |
| 08/04/2026 | 0.039 | 190.100 | 4,800,000 | 20,000 | 0.029 | 2,550,000 | 0.036 | 2,230,000 | 0.036 |
| 02/04/2026 | 0.029 | 176.100 | 5,020,000 | 340,000 | 0.486 | 2,400,000 | 0.032 | 2,620,000 | 0.031 |
| 01/04/2026 | 0.035 | 182.100 | 9,040,000 | 120,000 | 0.171 | 4,670,000 | 0.037 | 4,270,000 | 0.037 |
| 31/03/2026 | 0.030 | 174.100 | 30,720,000 | 520,000 | 0.743 | 15,320,000 | 0.038 | 15,400,000 | 0.037 |
| 30/03/2026 | 0.031 | 178.000 | 3,790,000 | 440,000 | 0.629 | 1,890,000 | 0.032 | 1,900,000 | 0.031 |
| 27/03/2026 | 0.027 | 172.000 | 670,000 | 430,000 | 0.614 | 290,000 | 0.029 | 380,000 | 0.029 |
| 26/03/2026 | 0.026 | 168.500 | 4,000,000 | 340,000 | 0.486 | 1,830,000 | 0.030 | 2,170,000 | 0.031 |
| 25/03/2026 | 0.036 | 182.300 | 12,900,000 | 0 | 0.000 | 6,450,000 | 0.045 | 6,450,000 | 0.045 |
| 24/03/2026 | 0.035 | 180.100 | 4,280,000 | 0 | 0.000 | 2,190,000 | 0.033 | 2,090,000 | 0.033 |
| 23/03/2026 | 0.029 | 169.900 | 100,000 | 100,000 | 0.143 | 100,000 | 0.029 | ||
| 20/03/2026 | 0.032 | 176.100 | 17,100,000 | 0 | 0.000 | 8,550,000 | 0.034 | 8,550,000 | 0.035 |
| 19/03/2026 | 0.034 | 166.900 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.043 | 2,880,000 | 0.043 |
| 18/03/2026 | 0.053 | 184.000 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.056 | 1,350,000 | 0.056 |
| 17/03/2026 | 0.059 | 182.700 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.063 | 2,900,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |