26728 银河瑞银五四购Ｂ (认购证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.162 | 32.600 | 0 | 20,000 | 0.020 | ||||
| 13/11/2024 | 0.211 | 34.150 | 0 | 20,000 | 0.020 | ||||
| 12/11/2024 | 0.228 | 34.650 | 0 | 20,000 | 0.020 | ||||
| 11/11/2024 | 0.275 | 35.950 | 600,000 | 20,000 | 0.020 | 300,000 | 0.253 | 300,000 | 0.247 |
| 08/11/2024 | 0.295 | 36.300 | 0 | 20,000 | 0.020 | ||||
| 07/11/2024 | 0.295 | 36.350 | 80,000 | 20,000 | 0.020 | 40,000 | 0.280 | 40,000 | 0.283 |
| 06/11/2024 | 0.234 | 34.600 | 1,120,000 | 20,000 | 0.020 | 560,000 | 0.229 | 560,000 | 0.229 |
| 05/11/2024 | 0.265 | 35.650 | 0 | 20,000 | 0.020 | ||||
| 04/11/2024 | 0.247 | 34.850 | 100,000 | 20,000 | 0.020 | 50,000 | 0.250 | 50,000 | 0.249 |
| 01/11/2024 | 0.247 | 34.850 | 0 | 20,000 | 0.020 | ||||
| 31/10/2024 | 0.242 | 34.550 | 0 | 20,000 | 0.020 | ||||
| 30/10/2024 | 0.260 | 34.900 | 0 | 20,000 | 0.020 | ||||
| 29/10/2024 | 0.260 | 35.100 | 0 | 20,000 | 0.020 | ||||
| 28/10/2024 | 0.260 | 35.050 | 0 | 20,000 | 0.020 | ||||
| 25/10/2024 | 0.236 | 34.300 | 0 | 20,000 | 0.020 | ||||
| 24/10/2024 | 0.218 | 33.850 | 0 | 20,000 | 0.020 | ||||
| 23/10/2024 | 0.230 | 34.200 | 0 | 20,000 | 0.020 | ||||
| 22/10/2024 | 0.222 | 33.850 | 0 | 20,000 | 0.020 | ||||
| 21/10/2024 | 0.222 | 33.950 | 400,000 | 20,000 | 0.020 | 200,000 | 0.225 | 200,000 | 0.230 |
| 18/10/2024 | 0.260 | 35.000 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |