26742 紫金摩通六七购Ａ
按盘价 
0.041 -0.029 (-41.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 34.700 | 0 | |||||||
| 18/03/2026 | 37.340 | 0 | 1,200,000 | 1.714 | 100,000 | 0.068 | 100,000 | 0.069 | |
| 17/03/2026 | 36.940 | 0 | 1,200,000 | 1.714 | 480,000 | 0.071 | 400,000 | 0.072 | |
| 16/03/2026 | 36.980 | 0 | 1,280,000 | 1.829 | 2,120,000 | 0.065 | 2,180,000 | 0.065 | |
| 13/03/2026 | 38.260 | 0 | 1,220,000 | 1.743 | 71,960,000 | 0.104 | 72,040,000 | 0.104 | |
| 12/03/2026 | 39.720 | 0 | 1,140,000 | 1.629 | 860,000 | 0.104 | 1,100,000 | 0.106 | |
| 11/03/2026 | 39.760 | 0 | 900,000 | 1.286 | 82,540,000 | 0.122 | 83,400,000 | 0.121 | |
| 10/03/2026 | 39.940 | 0 | 40,000 | 0.057 | 2,180,000 | 0.125 | 2,160,000 | 0.122 | |
| 09/03/2026 | 38.980 | 0 | 60,000 | 0.086 | 221,200,000 | 0.082 | 221,260,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |