26746 Ｓ金摩通六七购Ｃ (认购证)
按盘价 
0.043 -0.038 (-46.914%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.081 | 3,590.000 | 40,585,000 | 2,184,500 | 3.121 | 19,060,000 | 0.082 | 19,475,000 | 0.082 |
| 17/03/2026 | 0.090 | 3,614.000 | 20,825,000 | 1,769,500 | 2.528 | 10,383,000 | 0.090 | 9,542,000 | 0.090 |
| 16/03/2026 | 0.088 | 3,590.000 | 39,377,000 | 2,610,500 | 3.729 | 18,981,000 | 0.091 | 20,396,000 | 0.091 |
| 13/03/2026 | 0.106 | 3,656.000 | 20,600,000 | 1,195,500 | 1.708 | 10,960,000 | 0.115 | 9,640,000 | 0.115 |
| 12/03/2026 | 0.130 | 3,725.000 | 26,563,500 | 2,515,500 | 3.594 | 12,490,000 | 0.129 | 14,073,500 | 0.129 |
| 11/03/2026 | 0.138 | 3,738.000 | 22,957,000 | 932,000 | 1.331 | 11,229,500 | 0.143 | 10,777,500 | 0.144 |
| 10/03/2026 | 0.140 | 3,725.000 | 14,300,000 | 1,384,000 | 1.977 | 6,500,500 | 0.141 | 7,799,500 | 0.141 |
| 09/03/2026 | 0.124 | 3,657.000 | 22,006,000 | 85,000 | 0.121 | 10,960,500 | 0.120 | 11,045,500 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |