26748 长汽信证五二购Ａ (认购证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.295 | 13.280 | 15,000 | 4,147,500 | 10.370 | 15,000 | 0.325 | ||
| 13/11/2024 | 0.320 | 13.500 | 1,415,000 | 4,162,500 | 10.410 | 742,500 | 0.293 | 617,500 | 0.295 |
| 12/11/2024 | 0.320 | 13.500 | 7,340,000 | 4,287,500 | 10.720 | 3,680,000 | 0.390 | 3,655,000 | 0.384 |
| 11/11/2024 | 0.360 | 13.780 | 995,000 | 4,312,500 | 10.780 | 242,500 | 0.358 | 752,500 | 0.362 |
| 08/11/2024 | 0.315 | 13.340 | 280,000 | 3,802,500 | 9.510 | 25,000 | 0.365 | 255,000 | 0.349 |
| 07/11/2024 | 0.325 | 13.380 | 2,660,000 | 3,572,500 | 8.930 | 1,175,000 | 0.250 | 1,485,000 | 0.261 |
| 06/11/2024 | 0.280 | 13.020 | 422,500 | 3,262,500 | 8.160 | 210,000 | 0.291 | 212,500 | 0.289 |
| 05/11/2024 | 0.320 | 13.360 | 1,085,000 | 3,260,000 | 8.150 | 665,000 | 0.305 | 397,500 | 0.314 |
| 04/11/2024 | 0.295 | 13.060 | 5,355,000 | 3,527,500 | 8.820 | 2,550,000 | 0.300 | 2,805,000 | 0.295 |
| 01/11/2024 | 0.246 | 12.600 | 32,720,000 | 3,272,500 | 8.180 | 16,085,000 | 0.236 | 16,385,000 | 0.235 |
| 31/10/2024 | 0.229 | 12.360 | 4,475,000 | 2,972,500 | 7.430 | 2,235,000 | 0.245 | 2,240,000 | 0.244 |
| 30/10/2024 | 0.270 | 12.860 | 450,000 | 2,967,500 | 7.420 | 210,000 | 0.300 | 190,000 | 0.308 |
| 29/10/2024 | 0.320 | 13.220 | 1,225,000 | 2,987,500 | 7.470 | 605,000 | 0.352 | 570,000 | 0.357 |
| 28/10/2024 | 0.370 | 13.540 | 3,522,500 | 3,022,500 | 7.560 | 1,725,000 | 0.374 | 1,747,500 | 0.365 |
| 25/10/2024 | 0.490 | 14.380 | 1,670,000 | 3,000,000 | 7.500 | 652,500 | 0.451 | 1,007,500 | 0.457 |
| 24/10/2024 | 0.410 | 13.740 | 727,500 | 2,645,000 | 6.610 | 260,000 | 0.422 | 467,500 | 0.418 |
| 23/10/2024 | 0.420 | 13.840 | 5,075,000 | 2,437,500 | 6.090 | 2,365,000 | 0.426 | 2,660,000 | 0.428 |
| 22/10/2024 | 0.400 | 13.660 | 3,695,000 | 2,142,500 | 5.360 | 1,695,000 | 0.409 | 1,940,000 | 0.419 |
| 21/10/2024 | 0.345 | 13.240 | 1,745,000 | 1,897,500 | 4.740 | 340,000 | 0.355 | 1,355,000 | 0.363 |
| 18/10/2024 | 0.410 | 13.700 | 4,600,000 | 882,500 | 2.210 | 2,520,000 | 0.370 | 2,080,000 | 0.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |