26759 海油花旗六九购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.016 | 21.040 | 0 | 4,365,000 | 8.730 | ||||
| 03/07/2026 | 0.016 | 21.180 | 0 | 4,365,000 | 8.730 | ||||
| 02/07/2026 | 0.016 | 20.400 | 0 | 4,365,000 | 8.730 | ||||
| 30/06/2026 | 0.016 | 20.320 | 0 | 4,365,000 | 8.730 | ||||
| 29/06/2026 | 0.016 | 21.080 | 0 | 4,365,000 | 8.730 | ||||
| 26/06/2026 | 0.016 | 20.860 | 0 | 4,365,000 | 8.730 | ||||
| 25/06/2026 | 0.016 | 21.220 | 0 | 4,365,000 | 8.730 | ||||
| 24/06/2026 | 0.016 | 21.820 | 0 | 4,365,000 | 8.730 | ||||
| 23/06/2026 | 0.016 | 21.900 | 0 | 4,365,000 | 8.730 | ||||
| 22/06/2026 | 0.016 | 22.200 | 0 | 4,365,000 | 8.730 | ||||
| 18/06/2026 | 0.016 | 22.380 | 0 | 4,365,000 | 8.730 | ||||
| 17/06/2026 | 0.016 | 22.840 | 0 | 4,365,000 | 8.730 | ||||
| 16/06/2026 | 0.016 | 23.580 | 0 | 4,365,000 | 8.730 | ||||
| 15/06/2026 | 0.016 | 24.200 | 30,000 | 4,365,000 | 8.730 | 30,000 | 0.017 | ||
| 12/06/2026 | 0.019 | 24.920 | 5,000 | 4,335,000 | 8.670 | ||||
| 11/06/2026 | 0.019 | 24.720 | 7,385,000 | 4,335,000 | 8.670 | 3,190,000 | 0.021 | 2,680,000 | 0.022 |
| 10/06/2026 | 0.021 | 25.010 | 5,780,000 | 4,845,000 | 9.690 | 3,320,000 | 0.022 | 1,485,000 | 0.024 |
| 09/06/2026 | 0.027 | 26.150 | 7,265,000 | 6,680,000 | 13.360 | 2,865,000 | 0.030 | 3,645,000 | 0.030 |
| 08/06/2026 | 0.034 | 26.510 | 8,070,000 | 5,900,000 | 11.800 | 3,415,000 | 0.031 | 3,410,000 | 0.031 |
| 05/06/2026 | 0.033 | 25.990 | 4,050,000 | 5,905,000 | 11.810 | 1,995,000 | 0.033 | 1,470,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |