26765 东金摩利五三购Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.027 | 13.820 | 0 | 400,000 | 0.588 | ||||
| 09/01/2025 | 0.027 | 13.680 | 0 | 400,000 | 0.588 | ||||
| 08/01/2025 | 0.027 | 13.540 | 0 | 400,000 | 0.588 | ||||
| 07/01/2025 | 0.027 | 13.640 | 0 | 400,000 | 0.588 | ||||
| 06/01/2025 | 0.027 | 13.540 | 0 | 400,000 | 0.588 | ||||
| 03/01/2025 | 0.027 | 13.620 | 0 | 400,000 | 0.588 | ||||
| 02/01/2025 | 0.018 | 13.440 | 0 | 400,000 | 0.588 | ||||
| 31/12/2024 | 0.013 | 12.560 | 0 | 400,000 | 0.588 | ||||
| 30/12/2024 | 0.013 | 12.560 | 0 | 400,000 | 0.588 | ||||
| 27/12/2024 | 0.015 | 12.700 | 0 | 400,000 | 0.588 | ||||
| 24/12/2024 | 0.016 | 12.620 | 0 | 400,000 | 0.588 | ||||
| 23/12/2024 | 0.018 | 12.780 | 0 | 400,000 | 0.588 | ||||
| 20/12/2024 | 0.018 | 12.640 | 0 | 400,000 | 0.588 | ||||
| 19/12/2024 | 0.019 | 12.940 | 0 | 400,000 | 0.588 | ||||
| 18/12/2024 | 0.019 | 12.760 | 0 | 400,000 | 0.588 | ||||
| 17/12/2024 | 0.019 | 12.660 | 0 | 400,000 | 0.588 | ||||
| 16/12/2024 | 0.025 | 13.120 | 0 | 400,000 | 0.588 | ||||
| 13/12/2024 | 0.032 | 13.540 | 0 | 400,000 | 0.588 | ||||
| 12/12/2024 | 0.039 | 13.820 | 300,000 | 400,000 | 0.588 | 300,000 | 0.039 | ||
| 11/12/2024 | 0.041 | 13.720 | 0 | 100,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |